Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.614,63 +31,55 (+0,08%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.776,89 +2.326,22 (+4,12%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712C00060000 | 2024-06-24 3:57PM EDT | 60.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240712C00069000 | 2024-06-27 10:31AM EDT | 69.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00070000 | 2024-06-10 11:20AM EDT | 70.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00071000 | 2024-06-28 12:03PM EDT | 71.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USO240712C00071500 | 2024-06-06 3:32PM EDT | 71.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240712C00072000 | 2024-06-28 12:03PM EDT | 72.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USO240712C00072500 | 2024-06-17 10:26AM EDT | 72.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240712C00073000 | 2024-06-26 12:41PM EDT | 73.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| USO240712C00073500 | 2024-06-21 2:51PM EDT | 73.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240712C00074000 | 2024-06-26 2:53PM EDT | 74.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240712C00074500 | 2024-06-14 11:17AM EDT | 74.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240712C00075000 | 2024-06-28 3:37PM EDT | 75.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240712C00075500 | 2024-06-25 11:06AM EDT | 75.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00076000 | 2024-06-18 1:20PM EDT | 76.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240712C00076500 | 2024-06-20 9:53AM EDT | 76.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00077000 | 2024-06-21 2:11PM EDT | 77.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00077500 | 2024-06-28 11:43AM EDT | 77.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240712C00078000 | 2024-06-27 2:00PM EDT | 78.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00078500 | 2024-06-28 3:13PM EDT | 78.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240712C00079000 | 2024-06-28 3:45PM EDT | 79.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USO240712C00079500 | 2024-06-28 3:59PM EDT | 79.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240712C00080000 | 2024-06-28 2:08PM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| USO240712C00080500 | 2024-06-27 12:35PM EDT | 80.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| USO240712C00081000 | 2024-06-28 3:35PM EDT | 81.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| USO240712C00081500 | 2024-06-28 10:05AM EDT | 81.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO240712C00082000 | 2024-06-28 3:34PM EDT | 82.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| USO240712C00082500 | 2024-06-27 3:55PM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240712C00083000 | 2024-06-27 1:37PM EDT | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240712C00084000 | 2024-06-24 11:06AM EDT | 84.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USO240712C00085000 | 2024-06-27 2:28PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240712C00086000 | 2024-06-24 3:26PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240712C00087000 | 2024-06-24 11:11AM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240712C00090000 | 2024-06-21 3:43PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240712C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| USO240712C00110000 | 2024-06-26 1:04PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712P00060000 | 2024-06-20 10:15AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240712P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240712P00066000 | 2024-06-07 3:36PM EDT | 66.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240712P00067500 | 2024-06-18 11:53AM EDT | 67.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240712P00069000 | 2024-06-28 1:30PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240712P00070000 | 2024-06-27 10:16AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240712P00071000 | 2024-06-21 2:42PM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240712P00071500 | 2024-06-21 12:47PM EDT | 71.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240712P00072000 | 2024-06-17 2:43PM EDT | 72.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240712P00072500 | 2024-06-24 9:36AM EDT | 72.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240712P00073000 | 2024-06-20 1:43PM EDT | 73.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| USO240712P00073500 | 2024-06-18 9:44AM EDT | 73.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240712P00074000 | 2024-06-28 3:25PM EDT | 74.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| USO240712P00074500 | 2024-06-28 2:50PM EDT | 74.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240712P00075000 | 2024-06-28 1:30PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240712P00075500 | 2024-06-21 3:53PM EDT | 75.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240712P00076000 | 2024-06-28 3:58PM EDT | 76.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| USO240712P00076500 | 2024-06-27 12:18PM EDT | 76.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240712P00077000 | 2024-06-28 12:34PM EDT | 77.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USO240712P00077500 | 2024-06-28 3:46PM EDT | 77.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240712P00078000 | 2024-06-28 3:36PM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240712P00078500 | 2024-06-28 10:13AM EDT | 78.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO240712P00079000 | 2024-06-28 9:47AM EDT | 79.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| USO240712P00079500 | 2024-06-28 2:34PM EDT | 79.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| USO240712P00080000 | 2024-06-28 12:15PM EDT | 80.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240712P00080500 | 2024-06-28 12:15PM EDT | 80.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240712P00081000 | 2024-06-28 12:01PM EDT | 81.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240712P00081500 | 2024-06-21 12:14PM EDT | 81.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| USO240712P00082000 | 2024-06-20 1:17PM EDT | 82.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.