Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.078,60 +12,30 (+0,11%) Euro Stoxx 50
5.014,38 +26,90 (+0,54%) Dólar/Euro
1,0827 +0,0013 (+0,12%) Petróleo Brent
87,52 +0,18 (+0,21%) Oro
2.374,40 +5,00 (+0,21%) Bitcoin EUR
50.261,09 -3.571,62 (-6,63%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240710C00075000 | 2024-07-03 10:35AM EDT | 75.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240710C00077000 | 2024-06-28 3:59PM EDT | 77.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| USO240710C00078000 | 2024-07-02 10:08AM EDT | 78.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240710C00079000 | 2024-07-01 11:08AM EDT | 79.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240710C00080000 | 2024-07-03 11:05AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| USO240710C00081000 | 2024-07-03 12:50PM EDT | 81.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| USO240710C00082000 | 2024-07-03 12:42PM EDT | 82.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| USO240710C00083000 | 2024-07-03 12:59PM EDT | 83.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| USO240710C00084000 | 2024-07-03 12:52PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USO240710C00085000 | 2024-07-03 10:45AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara10 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240710P00072000 | 2024-07-01 9:48AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240710P00073000 | 2024-06-28 3:38PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| USO240710P00074000 | 2024-06-27 10:41AM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240710P00075000 | 2024-07-01 11:23AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| USO240710P00076000 | 2024-07-01 12:24PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240710P00077000 | 2024-07-03 10:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240710P00078000 | 2024-07-03 11:35AM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| USO240710P00079000 | 2024-07-03 11:22AM EDT | 79.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| USO240710P00080000 | 2024-07-03 12:27PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.