Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 10 | 11 |
16.59 | +1.71 | +11.49% | 1 | 2 | 65.00 | 0.02 | -0.01 | -33.33% | 22 | 75 |
- | - | - | - | - | 66.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
- | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
10.80 | 0.00 | - | 1 | 4 | 69.00 | 0.02 | 0.00 | - | 3 | 76 |
7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
9.80 | 0.00 | - | 2 | 6 | 70.00 | 0.05 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 2 | 22 |
10.40 | 0.00 | - | 1 | 60 | 71.00 | 0.07 | 0.00 | - | 3 | 42 |
5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
9.54 | +0.14 | +1.49% | 10 | 24 | 72.00 | 0.06 | 0.00 | - | 11 | 62 |
6.80 | 0.00 | - | 3 | 7 | 72.50 | 0.08 | 0.00 | - | 250 | 74 |
9.16 | +0.66 | +7.76% | 1 | 27 | 73.00 | 0.05 | 0.00 | - | 15 | 130 |
6.47 | 0.00 | - | 1 | 11 | 73.50 | 0.08 | 0.00 | - | 6 | 80 |
5.47 | 0.00 | - | 2 | 27 | 74.00 | 0.09 | 0.00 | - | 5 | 34 |
6.70 | 0.00 | - | 1 | 54 | 74.50 | 0.01 | -0.01 | -50.00% | 5 | 6 |
6.60 | 0.00 | - | 8 | 85 | 75.00 | 0.11 | +0.09 | +450.00% | 2 | 80 |
4.05 | 0.00 | - | 28 | 32 | 75.50 | 0.02 | 0.00 | - | 2 | 15 |
3.35 | 0.00 | - | 15 | 51 | 76.00 | 0.04 | +0.02 | +100.00% | 21 | 158 |
2.55 | 0.00 | - | 1 | 29 | 76.50 | 0.02 | -0.03 | -60.00% | 29 | 23 |
3.70 | 0.00 | - | 2 | 12 | 77.00 | 0.02 | -0.02 | -50.00% | 6 | 129 |
4.00 | 0.00 | - | 5 | 29 | 77.50 | 0.10 | 0.00 | - | 5 | 14 |
3.88 | +0.28 | +7.78% | 2 | 54 | 78.00 | 0.05 | -0.02 | -28.57% | 67 | 170 |
3.22 | +0.49 | +17.95% | 13 | 43 | 78.50 | 0.04 | -0.04 | -50.00% | 62 | 21 |
2.15 | -0.62 | -22.38% | 23 | 131 | 79.00 | 0.12 | +0.01 | +9.09% | 44 | 177 |
2.00 | -0.35 | -14.89% | 7 | 176 | 79.50 | 0.18 | -0.07 | -28.00% | 389 | 412 |
1.33 | -0.60 | -31.09% | 32 | 268 | 80.00 | 0.25 | -0.01 | -3.85% | 268 | 248 |
1.12 | -0.47 | -29.56% | 3 | 142 | 80.50 | 0.43 | +0.04 | +10.26% | 95 | 44 |
0.68 | -0.53 | -43.80% | 72 | 128 | 81.00 | 0.59 | -0.01 | -1.67% | 201 | 273 |
0.50 | -0.42 | -45.65% | 134 | 53 | 81.50 | - | - | - | - | - |
0.31 | -0.37 | -54.41% | 249 | 379 | 82.00 | 1.34 | +0.27 | +25.23% | 294 | 16 |
0.14 | -0.19 | -57.58% | 157 | 926 | 83.00 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 146 | 310 | 84.00 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 18 | 104 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 24 | 86.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 14 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 12 | 100.00 | - | - | - | - | - |