Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.06 | 0.00 | - | - | 4 |
- | - | - | - | - | 73.00 | 0.13 | 0.00 | - | 1 | 1 |
4.85 | 0.00 | - | 4 | 4 | 74.00 | 0.02 | 0.00 | - | 6 | 11 |
4.79 | 0.00 | - | 2 | 7 | 75.00 | 0.02 | +0.01 | +100.00% | 2 | 38 |
5.00 | +0.05 | +1.01% | 4 | 9 | 76.00 | 0.03 | -0.01 | -25.00% | 12 | 370 |
4.07 | 0.00 | - | 5 | 56 | 77.00 | 0.01 | 0.00 | - | 5 | 231 |
3.11 | -0.14 | -4.31% | 120 | 196 | 78.00 | 0.05 | +0.02 | +66.67% | 11 | 94 |
2.06 | -0.31 | -13.08% | 20 | 95 | 79.00 | 0.02 | -0.02 | -50.00% | 54 | 251 |
1.18 | -0.57 | -32.57% | 1,767 | 1,510 | 80.00 | 0.09 | -0.05 | -35.71% | 553 | 340 |
0.47 | -0.44 | -48.35% | 561 | 186 | 81.00 | 0.33 | -0.07 | -17.50% | 327 | 342 |
0.12 | -0.32 | -72.73% | 762 | 756 | 82.00 | 1.07 | +0.12 | +12.63% | 59 | 411 |
0.02 | -0.18 | -90.00% | 867 | 1,483 | 83.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 482 | 191 | 84.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 21 | 85.00 | 3.50 | 0.00 | - | 3 | 2 |