Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Victory Growth & Income (USGRX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 26,43 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 20 jun 2024 | 26,46 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 18 jun 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 17 jun 2024 | 26,41 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 14 jun 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13 jun 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 12 jun 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 11 jun 2024 | 26,02 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10 jun 2024 | 26,02 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 07 jun 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 06 jun 2024 | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 05 jun 2024 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 04 jun 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 03 jun 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 31 may 2024 | 25,53 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 30 may 2024 | 25,53 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 29 may 2024 | 25,56 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 28 may 2024 | 25,78 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24 may 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 23 may 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 22 may 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21 may 2024 | 26,02 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 20 may 2024 | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 17 may 2024 | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 16 may 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 15 may 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 14 may 2024 | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13 may 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 10 may 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 09 may 2024 | 25,55 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 08 may 2024 | 25,39 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 07 may 2024 | 25,36 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 06 may 2024 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03 may 2024 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 02 may 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 01 may 2024 | 24,63 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30 abr 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29 abr 2024 | 25,05 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26 abr 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25 abr 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24 abr 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 23 abr 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 22 abr 2024 | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 19 abr 2024 | 24,52 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18 abr 2024 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 17 abr 2024 | 24,63 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 16 abr 2024 | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 15 abr 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 12 abr 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11 abr 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 10 abr 2024 | 25,36 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 09 abr 2024 | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 08 abr 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 05 abr 2024 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 04 abr 2024 | 25,36 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 03 abr 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02 abr 2024 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 01 abr 2024 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 28 mar 2024 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 27 mar 2024 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 26 mar 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 25 mar 2024 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 22 mar 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 21 mar 2024 | 25,87 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20 mar 2024 | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 19 mar 2024 | 25,51 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 18 mar 2024 | 25,37 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 15 mar 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 14 mar 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 13 mar 2024 | 25,44 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 12 mar 2024 | 25,45 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 11 mar 2024 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 08 mar 2024 | 25,21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 07 mar 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 06 mar 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 05 mar 2024 | 24,94 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 04 mar 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 01 mar 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29 feb 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 28 feb 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27 feb 2024 | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26 feb 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 23 feb 2024 | 24,94 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 22 feb 2024 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 21 feb 2024 | 24,41 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20 feb 2024 | 24,39 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 16 feb 2024 | 24,54 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15 feb 2024 | 24,63 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 14 feb 2024 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 13 feb 2024 | 24,26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12 feb 2024 | 24,59 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 09 feb 2024 | 24,57 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 08 feb 2024 | 24,44 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 07 feb 2024 | 24,41 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06 feb 2024 | 24,24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 05 feb 2024 | 24,19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 02 feb 2024 | 24,27 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 01 feb 2024 | 24,05 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 31 ene 2024 | 23,77 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 30 ene 2024 | 24,13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.