Mercados españoles cerrados en 8 hrs 13 min

USD/ZAR (USDZAR=X)

CCY - CCY Precio demorado. Divisa en ZAR
Añadir a la lista de favoritos
14,1172-0,0203 (-0,14%)
A partir del 8:16AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZAR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 may. 202114,132614,155314,068414,117214,1172-
13 may. 202114,099514,193314,054914,115614,1156-
12 may. 202113,970714,082313,950013,973613,9736-
11 may. 202114,000114,076113,937314,038014,0380-
10 may. 202114,054414,085913,959714,055314,0553-
07 may. 202114,184814,261114,045114,186514,1865-
06 may. 202114,328514,372114,195714,344614,3446-
05 may. 202114,420514,489914,352814,462214,4622-
04 may. 202114,394614,537814,370314,397714,3977-
03 may. 202114,465414,514814,354614,458614,4586-
30 abr. 202114,269314,507014,265214,281814,2818-
29 abr. 202114,227614,357714,147914,204114,2041-
28 abr. 202114,369714,428914,262814,368714,3687-
27 abr. 202114,249414,379614,239114,271714,2717-
26 abr. 202114,271214,284914,214814,272914,2729-
23 abr. 202114,308014,314614,223914,309314,3093-
22 abr. 202114,219114,314614,194714,217514,2175-
21 abr. 202114,271314,334614,213414,285514,2855-
20 abr. 202114,210114,320614,160314,208214,2082-
19 abr. 202114,304414,313014,160014,302214,3022-
16 abr. 202114,161814,341314,137714,143414,1434-
15 abr. 202114,364714,432314,150314,386914,3869-
14 abr. 202114,502314,529614,373214,493014,4930-
13 abr. 202114,563814,681214,496314,559114,5591-
12 abr. 202114,588114,665314,550014,576314,5763-
09 abr. 202114,517414,621514,475914,516814,5168-
08 abr. 202114,561514,576214,442814,539114,5391-
07 abr. 202114,472914,578114,461514,512414,5124-
06 abr. 202114,553014,609414,476314,546114,5461-
05 abr. 202114,640814,690914,511514,617714,6177-
02 abr. 202114,601914,661414,571614,613914,6139-
01 abr. 202114,778114,840014,618414,779214,7792-
31 mar. 202114,898914,958914,719614,901214,9012-
30 mar. 202114,891914,990814,848414,910714,9107-
29 mar. 202114,975815,065414,868814,971914,9719-
26 mar. 202114,989515,095814,919914,995714,9957-
25 mar. 202114,943615,083114,856014,950414,9504-
24 mar. 202114,877014,933614,741814,881214,8812-
23 mar. 202114,704714,939214,693314,702514,7025-
22 mar. 202114,814414,900314,671914,811614,8116-
19 mar. 202114,713314,808314,646414,728314,7283-
18 mar. 202114,606614,795214,590014,605614,6056-
17 mar. 202114,837014,969214,826114,860314,8603-
16 mar. 202114,832314,943514,772414,854814,8548-
15 mar. 202114,939815,024014,821114,935314,9353-
12 mar. 202114,802315,031814,795914,803114,8031-
11 mar. 202115,063015,095814,827715,065915,0659-
10 mar. 202115,287815,366515,101615,282015,2820-
09 mar. 202115,527915,545215,282215,524615,5246-
08 mar. 202115,328415,560015,298815,311515,3115-
05 mar. 202115,280315,431315,217615,279415,2794-
04 mar. 202115,094315,132214,989515,061915,0619-
03 mar. 202114,922615,031614,845314,922814,9228-
02 mar. 202114,972915,109214,951714,961714,9617-
01 mar. 202115,032415,123214,895015,039515,0395-
26 feb. 202115,017915,183114,804514,998114,9981-
25 feb. 202114,488514,890314,446914,481614,4816-
24 feb. 202114,554014,654114,391414,552714,5527-
23 feb. 202114,650514,743714,476914,662214,6622-
22 feb. 202114,659414,918314,637314,657114,6571-
19 feb. 202114,517414,691114,516614,587014,5870-
18 feb. 202114,560814,713914,502714,560614,5606-
17 feb. 202114,657414,815514,639114,667614,6676-
16 feb. 202114,433914,701114,379414,434614,4346-
15 feb. 202114,544314,544714,408814,543514,5435-
12 feb. 202114,611014,692814,513214,611114,6111-
11 feb. 202114,742414,762114,597314,750914,7509-
10 feb. 202114,719814,737714,639114,698514,6985-
09 feb. 202114,858814,865814,741614,864014,8640-
08 feb. 202114,919715,002514,802614,917714,9177-
05 feb. 202114,973215,030314,870114,994114,9941-
04 feb. 202114,943415,120014,903414,891114,8911-
03 feb. 202114,955915,019114,881014,910414,9104-
02 feb. 202115,015715,068414,892115,057415,0574-
01 feb. 202115,178515,178514,960115,173015,1730-
29 ene. 202115,186915,283814,951815,188515,1885-
28 ene. 202115,258415,369115,079915,262215,2622-
27 ene. 202115,039815,298515,016015,042415,0424-
26 ene. 202115,213515,366915,034215,214415,2144-
25 ene. 202115,131515,269515,047615,133315,1333-
22 ene. 202114,933015,134414,895614,945314,9453-
21 ene. 202114,861914,911514,753614,882514,8825-
20 ene. 202114,988314,995514,850214,988314,9883-
19 ene. 202115,160015,160714,921615,136415,1364-
18 ene. 202115,246515,375015,157815,225015,2250-
15 ene. 202115,091715,295415,022915,082915,0829-
14 ene. 202115,254415,289915,096215,245215,2452-
13 ene. 202115,187915,322415,161915,192315,1923-
12 ene. 202115,512815,606715,322415,509215,5092-
11 ene. 202115,316115,649015,305915,304515,3045-
08 ene. 202115,422115,479515,198415,419015,4190-
07 ene. 202115,034715,461314,988815,030815,0308-
06 ene. 202114,962415,131814,874814,950314,9503-
05 ene. 202114,711215,055014,609614,675414,6754-
04 ene. 202114,662314,742314,496014,649814,6498-
01 ene. 202114,481214,590514,373414,481214,4812-
31 dic. 202014,622414,711314,562614,641314,6413-
30 dic. 202014,690614,716714,566914,715914,7159-
29 dic. 202014,636814,718014,538114,622914,6229-
28 dic. 202014,614014,649614,500814,609914,6099-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...