Mercados españoles cerrados en 2 mins

USD/ZAR (USDZAR=X)

CCY - CCY Precio demorado. Divisa en ZAR
Añadir a la lista de favoritos
19,0964-0,0388 (-0,2027%)
A partir del 04:28PM BST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZARDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202419,139619,386519,082519,096419,0964-
18 abr 202418,980919,181118,747918,980918,9809-
17 abr 202419,005819,101018,916219,005819,0058-
16 abr 202418,970519,106318,949218,970518,9705-
15 abr 202418,840719,048418,783518,857818,8578-
12 abr 202418,709818,974218,645018,709818,7098-
11 abr 202418,777418,843518,692318,777418,7774-
10 abr 202418,428418,794818,415018,428418,4284-
09 abr 202418,630918,642218,412418,630918,6309-
08 abr 202418,712218,742718,527218,712218,7122-
05 abr 202418,676818,762718,575118,676818,6768-
04 abr 202418,652518,711818,562018,652518,6525-
03 abr 202418,757918,854918,663018,757918,7579-
02 abr 202418,944718,954918,755018,944718,9447-
01 abr 202418,848319,020918,778818,848318,8483-
29 mar 202418,896718,934718,820118,896718,8967-
28 mar 202418,924519,099618,891418,924518,9245-
27 mar 202418,960418,999818,863818,960418,9604-
26 mar 202418,885718,997518,826318,885718,8857-
25 mar 202418,985219,030918,851118,985218,9852-
22 mar 202418,819119,060818,786018,819118,8191-
21 mar 202418,672318,868018,638418,672318,6723-
20 mar 202418,908818,962918,774818,908818,9088-
19 mar 202418,943319,026918,890818,943318,9433-
18 mar 202418,749818,995518,734118,749818,7498-
15 mar 202418,730618,776718,628718,730618,7306-
14 mar 202418,553718,786418,524518,553718,5537-
13 mar 202418,650518,731218,557118,650518,6505-
12 mar 202418,652718,761118,538818,652718,6527-
11 mar 202418,797918,798718,620318,797918,7979-
08 mar 202418,663918,754518,584318,663918,6639-
07 mar 202418,775418,866918,668718,775418,7754-
06 mar 202418,940718,993118,779218,940718,9407-
05 mar 202419,030319,091618,893819,030319,0303-
04 mar 202419,077019,116618,995919,077019,0770-
01 mar 202419,180419,242419,009919,180419,1804-
29 feb 202419,253119,319119,146219,253119,2531-
28 feb 202419,069419,315419,034519,069419,0694-
27 feb 202419,212619,318819,062619,212619,2126-
26 feb 202419,298819,355819,245619,305819,3058-
23 feb 202419,147819,379419,088919,147819,1478-
22 feb 202418,896119,181718,813618,896118,8961-
21 feb 202418,906518,938218,753818,906518,9065-
20 feb 202418,939319,074218,789718,939318,9393-
19 feb 202418,824119,000318,824118,825118,8251-
16 feb 202418,939518,981318,847818,939518,9395-
15 feb 202419,028619,071718,926419,028619,0286-
14 feb 202419,076619,187418,973019,076619,0766-
13 feb 202418,898619,129818,787618,898618,8986-
12 feb 202418,976019,058418,924718,976018,9760-
09 feb 202418,966419,053018,906718,966418,9664-
08 feb 202418,898719,001218,837218,898718,8987-
07 feb 202418,817618,939318,769118,817618,8176-
06 feb 202419,048919,077218,848619,048919,0489-
05 feb 202418,882319,104518,860318,882318,8823-
02 feb 202418,565318,925918,525418,565318,5653-
01 feb 202418,613518,773918,559818,613518,6135-
31 ene 202418,779318,844618,581918,779318,7793-
30 ene 202418,778518,911518,775818,778518,7785-
29 ene 202418,757018,826918,732818,757018,7570-
26 ene 202418,880418,948318,723318,880418,8804-
25 ene 202418,878018,941718,802018,878018,8780-
24 ene 202418,913219,056918,790818,913218,9132-
23 ene 202419,193319,206218,982719,193319,1933-
22 ene 202419,009919,201018,991919,008919,0089-
19 ene 202418,921119,079318,889318,921118,9211-
18 ene 202419,079219,055618,872819,079219,0792-
17 ene 202418,959119,183918,929518,959118,9591-
16 ene 202418,649118,985418,688918,649118,6491-
15 ene 202418,606618,709018,595618,606618,6066-
12 ene 202418,645118,688718,531718,645118,6451-
11 ene 202418,631818,731218,570218,631818,6318-
10 ene 202418,638818,749418,592818,638818,6388-
09 ene 202418,564218,716918,522718,564218,5642-
08 ene 202418,670318,803718,553718,670318,6703-
05 ene 202418,686918,949718,589018,686918,6869-
04 ene 202418,674318,760018,598918,674318,6743-
03 ene 202418,555618,829618,511118,555618,5556-
02 ene 202418,300418,589418,224918,300418,3004-
01 ene 202418,269618,346618,269018,269618,2696-
29 dic 202318,567318,589018,265118,567318,5673-
28 dic 202318,348118,602218,297818,348118,3481-
27 dic 202318,649018,668918,328518,649018,6490-
26 dic 202318,446218,735318,406518,446218,4462-
25 dic 202318,466618,490717,971918,466618,4666-
22 dic 202318,340018,528818,239018,163218,1632-
21 dic 202318,252318,391318,205218,252318,2523-
20 dic 202318,325118,396818,222318,325118,3251-
19 dic 202318,578018,612818,313818,577018,5770-
18 dic 202318,286818,659118,241618,286818,2868-
15 dic 202318,312818,417018,101018,312818,3128-
14 dic 202318,652418,707518,281118,652418,6524-
13 dic 202318,924319,097718,736318,924318,9243-
12 dic 202319,072519,082718,840519,072519,0725-
11 dic 202318,904019,137318,887618,904018,9040-
08 dic 202318,805918,980218,727518,805918,8059-
07 dic 202318,960618,988418,725318,960618,9606-
06 dic 202318,949018,994818,810118,949018,9490-
05 dic 202318,797219,020318,742618,797218,7972-
04 dic 202318,588418,850818,584718,588418,5884-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...