USD/ZAR (USDZAR=X)

CCY - CCY Precio demorado. Divisa en ZAR

Añadir a la lista de favoritos

18,1570

+0,0585

(+0,3232%)

Al cierre: 05:21AM BST

Intervalo de fechas:

26 mar 2022 - 26 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en ZARDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
26 mar 2023	18,1570	18,1645	18,1570	18,1570	18,1570	-
24 mar 2023	18,0662	18,2871	18,0549	18,0662	18,0662	-
23 mar 2023	18,2112	18,2234	18,0124	18,2112	18,2112	-
22 mar 2023	18,5126	18,5622	18,3096	18,5126	18,5126	-
21 mar 2023	18,4963	18,6082	18,4579	18,4963	18,4963	-
20 mar 2023	18,3629	18,5955	18,3296	18,4671	18,4671	-
17 mar 2023	18,3385	18,4319	18,2253	18,3385	18,3385	-
16 mar 2023	18,3648	18,4415	18,2724	18,3648	18,3648	-
15 mar 2023	18,1057	18,4510	18,0843	18,1057	18,1057	-
14 mar 2023	18,1839	18,3270	18,0422	18,1839	18,1839	-
13 mar 2023	18,1972	18,2992	18,0901	18,1972	18,1972	-
10 mar 2023	18,5608	18,5601	18,1900	18,5608	18,5608	-
09 mar 2023	18,5220	18,6663	18,5159	18,5220	18,5220	-
08 mar 2023	18,3883	18,7136	18,4180	18,3883	18,3883	-
07 mar 2023	18,1702	18,5733	18,1343	18,1702	18,1702	-
06 mar 2023	18,1175	18,2539	18,1126	18,1175	18,1175	-
03 mar 2023	18,1664	18,2139	18,0733	18,1664	18,1664	-
02 mar 2023	18,0965	18,2554	18,0811	18,0965	18,0965	-
01 mar 2023	18,3135	18,3697	18,0940	18,3135	18,3135	-
28 feb 2023	18,3802	18,5132	18,2661	18,3802	18,3802	-
27 feb 2023	18,3875	18,4849	18,3296	18,3875	18,3875	-
24 feb 2023	18,2023	18,4828	18,1826	18,2023	18,2023	-
23 feb 2023	18,2047	18,3682	18,1065	18,2047	18,2047	-
22 feb 2023	18,2403	18,3833	18,1182	18,2403	18,2403	-
21 feb 2023	18,0506	18,3099	18,0529	18,0506	18,0506	-
20 feb 2023	18,0385	18,1463	17,9903	18,0385	18,0385	-
17 feb 2023	18,1223	18,2904	17,9939	18,1223	18,1223	-
16 feb 2023	18,0197	18,2241	17,8031	18,0197	18,0197	-
15 feb 2023	17,8603	18,0807	17,7860	17,8603	17,8603	-
14 feb 2023	17,8104	17,9370	17,6605	17,8104	17,8104	-
13 feb 2023	17,9363	18,0805	17,8205	17,9211	17,9211	-
10 feb 2023	17,7406	17,9512	17,7097	17,7406	17,7406	-
09 feb 2023	17,7195	17,7629	17,5870	17,7195	17,7195	-
08 feb 2023	17,5137	17,8199	17,4744	17,5137	17,5137	-
07 feb 2023	17,6545	17,6862	17,5499	17,6545	17,6545	-
06 feb 2023	17,4321	17,7024	17,4240	17,4321	17,4321	-
03 feb 2023	17,0690	17,4781	16,9265	17,0690	17,0690	-
02 feb 2023	16,9975	17,1160	16,9221	16,9975	16,9975	-
01 feb 2023	17,4114	17,4267	17,1561	17,4114	17,4114	-
31 ene 2023	17,3787	17,4863	17,3500	17,3787	17,3787	-
30 ene 2023	17,1896	17,3875	17,1529	17,1896	17,1896	-
27 ene 2023	17,1585	17,2761	17,1325	17,1585	17,1585	-
26 ene 2023	17,1108	17,2511	17,0117	17,1108	17,1108	-
25 ene 2023	17,0055	17,2549	17,0043	17,0055	17,0055	-
24 ene 2023	17,1482	17,3083	17,1419	17,1482	17,1482	-
23 ene 2023	17,0875	17,2196	16,9514	17,0875	17,0875	-
20 ene 2023	17,2822	17,3473	17,1098	17,2822	17,2822	-
19 ene 2023	17,1112	17,3708	17,0769	17,1112	17,1112	-
18 ene 2023	17,0522	17,0956	16,8215	17,0522	17,0522	-
17 ene 2023	17,0433	17,1681	16,9498	17,0433	17,0433	-
16 ene 2023	16,7800	17,1184	16,3539	16,7800	16,7800	-
13 ene 2023	16,7098	16,9215	16,6660	16,7098	16,7098	-
12 ene 2023	16,8973	16,9641	16,6827	16,8973	16,8973	-
11 ene 2023	16,7923	17,0621	16,7930	16,7923	16,7923	-
10 ene 2023	16,9170	17,1308	16,7850	16,9170	16,9170	-
09 ene 2023	17,0900	17,1106	16,8797	17,0900	17,0900	-
06 ene 2023	17,1509	17,4137	17,0828	17,1509	17,1509	-
05 ene 2023	16,8705	17,2936	16,8351	16,8705	16,8705	-
04 ene 2023	17,0120	17,0195	16,7851	17,0120	17,0120	-
03 ene 2023	16,8852	17,1407	16,8775	16,8852	16,8852	-
02 ene 2023	16,9000	17,0371	16,8544	16,9000	16,9000	-
30 dic 2022	16,9206	17,0302	16,8898	16,9206	16,9206	-
29 dic 2022	17,0451	17,1266	16,8719	17,0451	17,0451	-
28 dic 2022	17,1935	17,2823	17,0948	17,1935	17,1935	-
27 dic 2022	17,0205	17,3138	16,8876	17,0205	17,0205	-
26 dic 2022	16,9595	17,0437	16,7112	16,9595	16,9595	-
23 dic 2022	17,1200	17,1697	16,9496	17,1200	17,1200	-
22 dic 2022	17,1797	17,2089	16,9686	17,1797	17,1797	-
21 dic 2022	17,3078	17,3556	17,1305	17,3078	17,3078	-
20 dic 2022	17,3327	17,4325	17,1845	17,3327	17,3327	-
19 dic 2022	17,5722	17,6892	17,1936	17,5722	17,5722	-
16 dic 2022	17,4990	17,7187	17,3921	17,4990	17,4990	-
15 dic 2022	17,1591	17,4894	17,1361	17,1591	17,1591	-
14 dic 2022	17,2337	17,3386	17,0633	17,2337	17,2337	-
13 dic 2022	17,5655	17,7498	17,2129	17,5655	17,5655	-
12 dic 2022	17,3209	17,6356	17,2374	17,3209	17,3209	-
09 dic 2022	17,1571	17,3809	17,0460	17,1571	17,1571	-
08 dic 2022	17,1526	17,2261	17,0878	17,1526	17,1526	-
07 dic 2022	17,3153	17,4067	17,0623	17,3153	17,3153	-
06 dic 2022	17,4433	17,4950	17,2589	17,4433	17,4433	-
05 dic 2022	17,2898	17,4665	17,1493	17,2898	17,2898	-
02 dic 2022	17,5248	17,6240	17,0720	17,5248	17,5248	-
01 dic 2022	17,1097	17,9545	16,9390	17,1097	17,1097	-
30 nov 2022	16,9681	17,0331	16,8950	16,9681	16,9681	-
29 nov 2022	17,1270	17,1844	16,9312	17,1270	17,1270	-
28 nov 2022	17,0976	17,1827	17,0594	17,0763	17,0763	-
25 nov 2022	17,0006	17,1788	16,9235	17,0006	17,0006	-
24 nov 2022	16,9688	17,0466	16,8736	16,9688	16,9688	-
23 nov 2022	17,2465	17,2658	16,9808	17,2465	17,2465	-
22 nov 2022	17,3241	17,3521	17,2371	17,3241	17,3241	-
21 nov 2022	17,1952	17,4593	17,1950	17,1952	17,1952	-
18 nov 2022	17,3119	17,4118	17,2169	17,3119	17,3119	-
17 nov 2022	17,2347	17,5522	17,1895	17,2347	17,2347	-
16 nov 2022	17,2905	17,4091	17,1341	17,2905	17,2905	-
15 nov 2022	17,2871	17,3333	17,1158	17,2871	17,2871	-
14 nov 2022	17,2449	17,3708	17,0341	17,2449	17,2449	-
11 nov 2022	17,3409	17,4507	17,2090	17,3409	17,3409	-
10 nov 2022	17,7503	17,8330	17,4092	17,7503	17,7503	-
09 nov 2022	17,7007	17,8531	17,6475	17,7007	17,7007	-
08 nov 2022	17,7105	17,8637	17,6134	17,7105	17,7105	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.792,50-177,50(-1,98%)

Euro Stoxx 504.130,62-76,52(-1,82%)

Dólar/Euro1,0763-0,0073(-0,68%)

Petróleo Brent74,98-0,93(-1,23%)

Oro1.981,00-14,90(-0,75%)

Bitcoin EUR25.577,81+85,56(+0,34%)

USD/ZAR (USDZAR=X)

IBEX 35
8.792,50
-177,50(-1,98%)

Euro Stoxx 50
4.130,62
-76,52(-1,82%)

Dólar/Euro
1,0763
-0,0073(-0,68%)

Petróleo Brent
74,98
-0,93(-1,23%)

Oro
1.981,00
-14,90(-0,75%)

Bitcoin EUR
25.577,81
+85,56(+0,34%)