Correo

USDZAR=X - USD/ZAR

CCY - CCY Precio demorado. Divisa en ZAR

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
07 jun 2023	19,2061	19,2097	19,1816	19,1975	19,1975	-
06 jun 2023	19,2412	19,3358	19,1737	19,2412	19,2412	-
05 jun 2023	19,5160	19,5593	19,2290	19,5160	19,5160	-
02 jun 2023	19,6109	19,6528	19,3962	19,6109	19,6109	-
01 jun 2023	19,6950	19,9128	19,5723	19,6950	19,6950	-
31 may 2023	19,6529	19,8446	19,6589	19,6529	19,6529	-
30 may 2023	19,6300	19,8639	19,6320	19,6300	19,6300	-
29 may 2023	19,6448	19,7310	19,6082	19,6448	19,6448	-
26 may 2023	19,7745	19,8087	19,5340	19,7745	19,7745	-
25 may 2023	19,2271	19,7772	19,2196	19,2271	19,2271	-
24 may 2023	19,1668	19,3051	19,1245	19,1668	19,1668	-
23 may 2023	19,2485	19,3135	19,1634	19,2485	19,2485	-
22 may 2023	19,4120	19,4980	19,2017	19,4120	19,4120	-
19 may 2023	19,3039	19,5196	19,2404	19,3039	19,3039	-
18 may 2023	19,2333	19,4887	19,2478	19,2333	19,2333	-
17 may 2023	19,0496	19,3735	19,0462	19,0496	19,0496	-
16 may 2023	18,9969	19,1606	18,9872	18,9969	18,9969	-
15 may 2023	19,1558	19,1849	18,9927	19,1558	19,1558	-
12 may 2023	19,1705	19,5097	18,8882	19,1705	19,1705	-
11 may 2023	18,8484	19,3177	18,8148	18,8484	18,8484	-
10 may 2023	18,5961	18,9032	18,6046	18,5961	18,5961	-
09 may 2023	18,2829	18,6212	18,3093	18,2829	18,2829	-
08 may 2023	18,3860	18,4148	18,2726	18,3860	18,3860	-
05 may 2023	18,2808	18,4770	18,1860	18,2808	18,2808	-
04 may 2023	18,2723	18,3438	18,1690	18,2723	18,2723	-
03 may 2023	18,4632	18,4749	18,2378	18,4632	18,4632	-
02 may 2023	18,3556	18,5038	18,3270	18,3556	18,3556	-
01 may 2023	18,2814	18,3918	18,2549	18,2814	18,2814	-
28 abr 2023	18,2689	18,4265	18,2339	18,2689	18,2689	-
27 abr 2023	18,3548	18,3886	18,2085	18,3548	18,3548	-
26 abr 2023	18,3175	18,4525	18,2109	18,3175	18,3175	-
25 abr 2023	18,1396	18,3978	18,1041	18,1396	18,1396	-
24 abr 2023	18,0771	18,1991	18,0325	18,0771	18,0771	-
21 abr 2023	17,8894	18,1576	17,8800	17,8894	17,8894	-
20 abr 2023	18,1662	18,2029	17,9913	18,1662	18,1662	-
19 abr 2023	18,1585	18,3181	18,0720	18,1585	18,1585	-
18 abr 2023	18,2914	18,3231	18,1292	18,2914	18,2914	-
17 abr 2023	18,0955	18,3290	18,0185	18,0955	18,0955	-
14 abr 2023	18,0348	18,1535	17,9767	18,0348	18,0348	-
13 abr 2023	18,4241	18,4248	18,0541	18,4241	18,4241	-
12 abr 2023	18,3363	18,4521	18,2463	18,3363	18,3363	-
11 abr 2023	18,4829	18,5034	18,2488	18,4829	18,4829	-
10 abr 2023	18,2279	18,5296	18,2121	18,1942	18,1942	-
07 abr 2023	18,0823	18,2916	18,1337	18,0823	18,0823	-
06 abr 2023	18,0629	18,3156	18,0523	18,0629	18,0629	-
05 abr 2023	17,8839	18,0192	17,8461	17,8839	17,8839	-
04 abr 2023	17,7958	17,9740	17,7465	17,7958	17,7958	-
03 abr 2023	17,8062	17,9524	17,7406	17,8062	17,8062	-
31 mar 2023	17,7399	17,8680	17,6939	17,7399	17,7399	-
30 mar 2023	18,0859	18,1430	17,7495	18,0859	18,0859	-
29 mar 2023	18,1435	18,2006	18,0570	18,1435	18,1435	-
28 mar 2023	18,2862	18,3147	18,1371	18,2862	18,2862	-
27 mar 2023	18,1469	18,3478	18,1397	18,1469	18,1469	-
24 mar 2023	18,0662	18,2871	18,0549	18,0662	18,0662	-
23 mar 2023	18,2112	18,2234	18,0124	18,2112	18,2112	-
22 mar 2023	18,5126	18,5622	18,3096	18,5126	18,5126	-
21 mar 2023	18,4963	18,6082	18,4579	18,4963	18,4963	-
20 mar 2023	18,3629	18,5955	18,3296	18,4671	18,4671	-
17 mar 2023	18,3385	18,4319	18,2253	18,3385	18,3385	-
16 mar 2023	18,3648	18,4415	18,2724	18,3648	18,3648	-
15 mar 2023	18,1057	18,4510	18,0843	18,1057	18,1057	-
14 mar 2023	18,1839	18,3270	18,0422	18,1839	18,1839	-
13 mar 2023	18,1972	18,2992	18,0901	18,1972	18,1972	-
10 mar 2023	18,5608	18,5601	18,1900	18,5608	18,5608	-
09 mar 2023	18,5220	18,6663	18,5159	18,5220	18,5220	-
08 mar 2023	18,3883	18,7136	18,4180	18,3883	18,3883	-
07 mar 2023	18,1702	18,5733	18,1343	18,1702	18,1702	-
06 mar 2023	18,1175	18,2539	18,1126	18,1175	18,1175	-
03 mar 2023	18,1664	18,2139	18,0733	18,1664	18,1664	-
02 mar 2023	18,0965	18,2554	18,0811	18,0965	18,0965	-
01 mar 2023	18,3135	18,3697	18,0940	18,3135	18,3135	-
28 feb 2023	18,3802	18,5132	18,2661	18,3802	18,3802	-
27 feb 2023	18,3875	18,4849	18,3296	18,3875	18,3875	-
24 feb 2023	18,2023	18,4828	18,1826	18,2023	18,2023	-
23 feb 2023	18,2047	18,3682	18,1065	18,2047	18,2047	-
22 feb 2023	18,2403	18,3833	18,1182	18,2403	18,2403	-
21 feb 2023	18,0506	18,3099	18,0529	18,0506	18,0506	-
20 feb 2023	18,0385	18,1463	17,9903	18,0385	18,0385	-
17 feb 2023	18,1223	18,2904	17,9939	18,1223	18,1223	-
16 feb 2023	18,0197	18,2241	17,8031	18,0197	18,0197	-
15 feb 2023	17,8603	18,0807	17,7860	17,8603	17,8603	-
14 feb 2023	17,8104	17,9370	17,6605	17,8104	17,8104	-
13 feb 2023	17,9363	18,0805	17,8205	17,9211	17,9211	-
10 feb 2023	17,7406	17,9512	17,7097	17,7406	17,7406	-
09 feb 2023	17,7195	17,7629	17,5870	17,7195	17,7195	-
08 feb 2023	17,5137	17,8199	17,4744	17,5137	17,5137	-
07 feb 2023	17,6545	17,6862	17,5499	17,6545	17,6545	-
06 feb 2023	17,4321	17,7024	17,4240	17,4321	17,4321	-
03 feb 2023	17,0690	17,4781	16,9265	17,0690	17,0690	-
02 feb 2023	16,9975	17,1160	16,9221	16,9975	16,9975	-
01 feb 2023	17,4114	17,4267	17,1561	17,4114	17,4114	-
31 ene 2023	17,3787	17,4863	17,3500	17,3787	17,3787	-
30 ene 2023	17,1896	17,3875	17,1529	17,1896	17,1896	-
27 ene 2023	17,1585	17,2761	17,1325	17,1585	17,1585	-
26 ene 2023	17,1108	17,2511	17,0117	17,1108	17,1108	-
25 ene 2023	17,0055	17,2549	17,0043	17,0055	17,0055	-
24 ene 2023	17,1482	17,3083	17,1419	17,1482	17,1482	-
23 ene 2023	17,0875	17,2196	16,9514	17,0875	17,0875	-
20 ene 2023	17,2822	17,3473	17,1098	17,2822	17,2822	-
19 ene 2023	17,1112	17,3708	17,0769	17,1112	17,1112	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...