Mercados españoles cerrados en 5 hrs 30 min

USD/ZAR (USDZAR=X)

CCY - CCY Precio demorado. Divisa en ZAR
Añadir a la lista de favoritos
17,6148+0,0046 (+0,0262%)
A partir del 11:00AM BST. Mercado abierto.
Intervalo de fechas:
17 sept 2023 - 17 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZARDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 202417,613817,646717,582517,614817,6148-
16 sept 202417,725717,733417,624317,725717,7257-
13 sept 202417,738817,799817,582217,738817,7388-
12 sept 202417,894218,011517,834917,894217,8942-
11 sept 202417,937217,970017,829017,937217,9372-
10 sept 202417,863017,960017,811017,863017,8630-
09 sept 202417,819617,954617,787117,819617,8196-
06 sept 202417,692617,878017,618717,692617,6926-
05 sept 202417,868217,879417,688417,868217,8682-
04 sept 202417,938918,020217,801317,938917,9389-
03 sept 202417,794918,003017,787517,794917,7949-
02 sept 202417,838017,928217,795517,821717,8217-
30 ago 202417,727317,801917,596117,727317,7273-
29 ago 202417,826217,826217,662617,826217,8262-
28 ago 202417,711817,843217,678517,711817,7118-
27 ago 202417,696717,802417,675517,696717,6967-
26 ago 202417,740317,829417,684517,740317,7403-
23 ago 202418,003518,012417,697318,003518,0035-
22 ago 202417,819718,055317,786617,819717,8197-
21 ago 202417,794017,946117,749817,794017,7940-
20 ago 202417,706917,873617,667717,706917,7069-
19 ago 202417,849817,880717,699417,849817,8498-
16 ago 202417,971718,009817,849017,971717,9717-
15 ago 202418,048318,094817,971518,048318,0483-
14 ago 202418,069118,140418,013718,069118,0691-
13 ago 202418,242318,260418,114618,242318,2423-
12 ago 202418,294518,310418,168018,294518,2945-
09 ago 202418,341718,373418,266418,341718,3417-
08 ago 202418,391318,442118,302318,391318,3913-
07 ago 202418,487818,498218,272818,487818,4878-
06 ago 202418,464418,584118,391818,464418,4644-
05 ago 202418,342618,673118,270618,342618,3426-
02 ago 202418,282218,311518,127018,282218,2822-
01 ago 202418,196018,269918,104418,196018,1960-
31 jul 202418,304818,333418,165718,304818,3048-
30 jul 202418,330218,465218,287018,330218,3302-
29 jul 202418,270618,521218,235918,270618,2706-
26 jul 202418,343718,355918,217318,343718,3437-
25 jul 202418,348318,524418,310118,348318,3483-
24 jul 202418,389518,428118,258318,389518,3895-
23 jul 202418,234718,473618,215718,234718,2347-
22 jul 202418,189918,323518,189418,189918,1899-
19 jul 202418,236218,367818,239818,236218,2362-
18 jul 202418,117818,240318,116918,117818,1178-
17 jul 202418,024318,259118,016118,024318,0243-
16 jul 202418,198318,276618,051618,198318,1983-
15 jul 202417,957618,273617,933417,985017,9850-
12 jul 202417,976518,017917,709917,976517,9765-
11 jul 202418,097818,129217,939018,097818,0978-
10 jul 202418,139918,153618,039818,139918,1399-
09 jul 202418,088218,212218,063518,088218,0882-
08 jul 202418,150518,225218,070418,226918,2269-
05 jul 202418,256618,308918,158318,256618,2566-
04 jul 202418,405518,452418,232918,405518,4055-
03 jul 202418,589618,619318,302618,589618,5896-
02 jul 202418,352518,649418,347618,352518,3525-
01 jul 202418,041218,312217,935318,041218,0412-
28 jun 202418,433918,522518,123118,433918,4339-
27 jun 202418,147318,474318,119018,147318,1473-
26 jun 202418,237918,343118,124518,237918,2379-
25 jun 202418,093818,265818,047218,093818,0938-
24 jun 202417,994918,233217,970917,994917,9949-
21 jun 202417,970918,009617,858117,970917,9709-
20 jun 202417,918518,174017,908817,918517,9185-
19 jun 202418,022918,037817,912618,022918,0229-
18 jun 202418,229518,283318,049418,229518,2295-
17 jun 202418,345118,398518,199118,338918,3389-
14 jun 202418,415118,494518,303318,415118,4151-
13 jun 202418,361418,469618,316618,361418,3614-
12 jun 202418,541918,650718,361818,541918,5419-
11 jun 202418,721918,768818,557418,721918,7219-
10 jun 202418,886218,920718,686818,886218,8862-
07 jun 202418,954018,960418,716818,954018,9540-
06 jun 202418,934518,999518,867818,934518,9345-
05 jun 202418,711818,977118,663118,711818,7118-
04 jun 202418,516118,761618,476918,516118,5161-
03 jun 202418,767218,873318,487318,767218,7672-
31 may 202418,706318,893218,651618,706318,7063-
30 may 202418,421518,758618,392518,421518,4215-
29 may 202418,271718,413018,212218,271718,2717-
28 may 202418,301318,426818,262818,301318,3013-
27 may 202418,414918,463718,323218,414918,4149-
24 may 202418,463418,496118,354018,463418,4634-
23 may 202418,276918,464418,236218,276918,2769-
22 may 202418,050418,247918,023118,050418,0504-
21 may 202418,150118,233218,025218,150118,1501-
20 may 202418,152118,289318,104718,152118,1521-
17 may 202418,163118,290818,132618,163118,1631-
16 may 202418,249418,307118,175518,249418,2494-
15 may 202418,379118,410218,270118,379118,3791-
14 may 202418,341818,472518,323918,341818,3418-
13 may 202418,412318,446118,289618,412318,4123-
10 may 202418,451518,500318,376018,451518,4515-
09 may 202418,565618,606818,427418,565618,5656-
08 may 202418,495718,670918,480518,495718,4957-
07 may 202418,472718,556918,423718,472718,4727-
06 may 202418,533318,543618,365518,533318,5333-
03 may 202418,540518,598018,376318,540518,5405-
02 may 202418,543718,691118,480818,543718,5437-
01 may 202418,778118,801918,587718,778118,7781-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...