Mercados españoles cerrados

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
93,0000-0,9000 (-0,9585%)
Al cierre: 08:10AM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 abr 202493,000093,000093,000093,000093,0000-
19 abr 202493,700093,700093,700093,700093,7000-
18 abr 202494,140094,140094,140094,140094,1400-
17 abr 202494,140094,140094,140093,300093,3000-
16 abr 202493,300093,300093,300093,300093,3000-
15 abr 202493,300093,300093,300093,300093,3000-
12 abr 202492,890092,890092,890092,890092,8900-
11 abr 202492,890092,890092,890092,890092,8900-
10 abr 202492,620092,890092,620092,620092,6200-
09 abr 202492,620092,620092,620092,620092,6200-
08 abr 202492,570092,570092,570092,570092,5700-
05 abr 202492,450092,450092,450092,450092,4500-
04 abr 202492,450092,450092,450092,450092,4500-
03 abr 202492,450092,450092,450092,280092,2800-
02 abr 202492,280092,280092,280092,280092,2800-
01 abr 202492,570092,570092,570092,570092,5700-
29 mar 202492,440092,440092,440092,440092,4400-
28 mar 202492,440092,440092,440092,440092,4400-
27 mar 202492,470092,470092,470092,470092,4700-
26 mar 202492,475092,475092,475092,475092,4750-
25 mar 202492,120092,475092,120092,120092,1200-
22 mar 202492,350092,350092,350092,350092,3500-
21 mar 202492,240092,350092,240091,440091,4400-
20 mar 202492,240092,240092,240091,440091,4400-
19 mar 202492,520092,520091,440092,520092,5200-
18 mar 202492,520092,520092,520092,520092,5200-
15 mar 202491,620091,620091,620091,340091,3400-
14 mar 202491,340091,340091,340091,340091,3400-
13 mar 202491,720091,720091,720091,720091,7200-
12 mar 202490,490090,490090,490090,490090,4900-
11 mar 202490,940090,940090,940090,940090,9400-
08 mar 202490,640090,640090,640090,810090,8100-
07 mar 202490,810090,810090,810090,810090,8100-
06 mar 202490,810090,810090,810091,610091,6100-
05 mar 202491,490091,610091,490091,490091,4900-
04 mar 202491,490091,610091,490091,490091,4900-
01 mar 202491,490091,490091,490091,490091,4900-
29 feb 202491,870092,040091,870091,870091,8700-
28 feb 202491,870092,040091,870091,870091,8700-
27 feb 202491,870091,870091,870091,870091,8700-
26 feb 202493,040093,040093,040093,040093,0400-
23 feb 202493,040093,040093,040093,040093,0400-
22 feb 202492,100092,100091,990092,100092,1000-
21 feb 202492,100092,100092,100092,100092,1000-
20 feb 202492,470092,470092,470092,470092,4700-
19 feb 202492,270092,470092,270092,270092,2700-
16 feb 202492,270092,270092,270092,270092,2700-
15 feb 202491,640091,640091,640091,640091,6400-
14 feb 202491,500091,500091,500091,500091,5000-
13 feb 202491,370091,370091,340091,370091,3700-
12 feb 202491,370091,370091,370091,370091,3700-
09 feb 202491,170091,170091,170091,170091,1700-
08 feb 202491,600091,600091,600090,510090,5100-
07 feb 202490,510090,510090,510090,510090,5100-
06 feb 202490,990090,990090,990090,990090,9900-
05 feb 202490,990090,990090,990090,990090,9900-
02 feb 202490,410090,410090,410090,410090,4100-
01 feb 202489,980089,980089,980089,980089,9800-
31 ene 202489,740089,740089,740089,740089,7400-
30 ene 202489,270089,270089,270089,270089,2700-
29 ene 202488,990088,990088,990088,000088,0000-
26 ene 202488,990088,990088,990088,000088,0000-
25 ene 202488,690088,690088,690088,690088,6900-
24 ene 202487,990088,860087,990087,990087,9900-
23 ene 202487,990087,990087,990087,990087,9900-
22 ene 202488,170088,170088,170089,420089,4200-
19 ene 202489,420089,420089,420088,620088,6200-
18 ene 202488,620088,620088,620088,620088,6200-
17 ene 202487,950087,950087,950087,950087,9500-
16 ene 202488,490088,490087,950089,890089,8900-
15 ene 202488,490088,490087,950089,890089,8900-
12 ene 202488,490088,490088,490089,890089,8900-
11 ene 202489,890089,890089,890090,890090,8900-
10 ene 202490,920090,920090,890090,895090,8950-
09 ene 202490,920090,920090,890090,895090,8950-
08 ene 202490,920090,920090,920090,895090,8950-
05 ene 202491,315091,665090,645091,315091,3150-
04 ene 202491,965092,335091,045091,965091,9650-
03 ene 202490,395091,965090,395090,395090,3950-
02 ene 202489,215091,195089,215089,215089,2150-
01 ene 202489,215089,215089,215089,215089,2150-
29 dic 202388,440090,914088,440088,440088,4400-
28 dic 202391,610091,610088,892591,610091,6100-
27 dic 202391,595092,104090,982591,595091,5950-
26 dic 202391,957591,957591,392591,957591,9575-
25 dic 202392,090092,092591,155092,090092,0900-
22 dic 202392,860092,860091,287592,860092,8600-
21 dic 202390,055092,597590,055090,055090,0550-
20 dic 202390,440091,215089,575090,440090,4400-
19 dic 202390,490090,669089,774090,490090,4900-
18 dic 202390,615090,824089,892090,615090,6150-
15 dic 202389,490090,793088,977589,490089,4900-
14 dic 202389,315090,481088,385089,315089,3150-
13 dic 202390,265090,265089,585090,265090,2650-
12 dic 202390,925090,925089,608590,925090,9250-
11 dic 202392,115092,150090,303092,120092,1200-
08 dic 202392,400092,420090,706092,400092,4000-
07 dic 202392,765093,525092,135092,765092,7650-
06 dic 202390,177593,280090,177590,177590,1775-
05 dic 202391,465092,512590,177591,465091,4650-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...