Mercados españoles cerrados

USD/MYR (USDMYR=X)

CCY - CCY Precio demorado. Divisa en MYR
Añadir a la lista de favoritos
4,7100+0,0080 (+0,1701%)
Al cierre: 11:05PM BST
Intervalo de fechas:
25 may 2023 - 25 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MYRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20244,71504,71954,70704,71004,7100-
24 may 20244,70204,71754,70704,70204,7020-
23 may 20244,69004,71554,69804,69004,6900-
22 may 20244,69004,69004,69004,69004,6900-
21 may 20244,68154,69354,68704,68154,6815-
20 may 20244,68504,68504,68154,68504,6850-
17 may 20244,68304,68504,67654,68304,6830-
16 may 20244,70454,68404,67504,70454,7045-
15 may 20244,71254,70704,69904,71254,7125-
14 may 20244,72954,73304,70934,72954,7295-
13 may 20244,73654,74604,72454,73654,7365-
10 may 20244,73054,73834,72754,73054,7305-
09 may 20244,74004,74454,73684,74004,7400-
08 may 20244,73554,74504,73854,73554,7355-
07 may 20244,73704,74104,73354,73704,7370-
06 may 20244,73754,74004,73404,73754,7375-
03 may 20244,75204,75204,73044,75204,7520-
02 may 20244,77004,77104,74904,77004,7700-
01 may 20244,76504,76504,76504,76504,7650-
30 abr 20244,76304,77554,76404,76304,7630-
29 abr 20244,76504,77504,76504,76504,7650-
26 abr 20244,77504,77754,76354,77504,7750-
25 abr 20244,77604,78304,77504,77604,7760-
24 abr 20244,77754,77604,77254,77754,7775-
23 abr 20244,77554,77854,77004,77554,7755-
22 abr 20244,78104,78454,77304,78104,7810-
19 abr 20244,78254,78854,77654,78254,7825-
18 abr 20244,79054,78954,77004,79054,7905-
17 abr 20244,77454,79104,77454,77454,7745-
16 abr 20244,77654,79304,77654,77654,7765-
15 abr 20244,76754,77654,76754,76754,7675-
12 abr 20244,74554,77014,76454,74554,7455-
11 abr 20244,74554,74554,74554,74554,7455-
10 abr 20244,74554,74554,74554,74554,7455-
09 abr 20244,75004,75104,74504,75004,7500-
08 abr 20244,74504,75454,74754,74504,7450-
05 abr 20244,73704,74504,73654,73704,7370-
04 abr 20244,75254,73904,73504,75254,7525-
03 abr 20244,75204,75504,74504,75204,7520-
02 abr 20244,72704,75304,73154,72704,7270-
01 abr 20244,72204,72754,72104,72204,7220-
29 mar 20244,73054,73604,71804,73054,7305-
28 mar 20244,73054,73054,73054,73054,7305-
27 mar 20244,71904,73054,72154,71904,7190-
26 mar 20244,72204,72304,71254,72204,7220-
25 mar 20244,73504,73954,72154,73504,7350-
22 mar 20244,71234,74004,71234,71234,7123-
21 mar 20244,73854,71234,69594,73854,7385-
20 mar 20244,73004,73804,73004,73004,7300-
19 mar 20244,71604,73154,71604,71604,7160-
18 mar 20244,70204,71904,70204,70204,7020-
15 mar 20244,68604,97804,69154,68604,6860-
14 mar 20244,68604,68754,68104,68604,6860-
13 mar 20244,67514,68754,67504,67514,6751-
12 mar 20244,68104,68004,67254,68104,6810-
11 mar 20244,68204,68504,67504,68204,6820-
08 mar 20244,73004,69504,67404,73004,7300-
07 mar 20244,73004,73004,69454,73004,7300-
06 mar 20244,73254,75104,72554,73254,7325-
05 mar 20244,72104,73254,71954,72104,7210-
04 mar 20244,74304,74354,72004,74304,7430-
01 mar 20244,74204,74404,73204,74204,7420-
29 feb 20244,76654,76704,74304,76654,7665-
28 feb 20244,76004,76654,75504,76004,7600-
27 feb 20244,77504,77704,75754,77504,7750-
26 feb 20244,77304,77504,77204,77304,7730-
23 feb 20244,77504,78304,77004,77504,7750-
22 feb 20244,79254,79304,76604,79254,7925-
21 feb 20244,79634,80104,78954,79634,7963-
20 feb 20244,78454,79604,77704,78454,7845-
19 feb 20244,77754,78454,77504,77754,7775-
16 feb 20244,77804,77854,77154,77804,7780-
15 feb 20244,78304,78304,77554,78304,7830-
14 feb 20244,76404,78354,76354,76404,7640-
13 feb 20244,76254,76554,75754,76254,7625-
12 feb 20244,76254,76734,76004,76254,7625-
09 feb 20244,76754,78204,76054,76754,7675-
08 feb 20244,75904,76754,75754,75904,7590-
07 feb 20244,76304,76754,75504,76304,7630-
06 feb 20244,74784,76454,74804,74784,7478-
05 feb 20244,75004,75054,75004,71504,7150-
02 feb 20244,72564,73004,71094,72564,7256-
01 feb 20244,72704,72704,72704,72704,7270-
31 ene 20244,72554,72854,72404,72554,7255-
30 ene 20244,73204,73204,72404,73204,7320-
29 ene 20244,72504,73404,72604,72504,7250-
26 ene 20244,72904,73754,72104,72904,7290-
25 ene 20244,72654,72654,72654,72654,7265-
24 ene 20244,72404,73454,72254,72404,7240-
23 ene 20244,72404,73764,72254,72404,7240-
22 ene 20244,71204,72704,70804,71204,7120-
19 ene 20244,71504,71904,71104,71504,7150-
18 ene 20244,71504,72104,71054,71504,7150-
17 ene 20244,64404,71864,68954,64404,6440-
16 ene 20244,66704,68954,66954,66704,6670-
15 ene 20244,64454,64854,64754,64454,6445-
12 ene 20244,64354,64604,63954,64354,6435-
11 ene 20244,64104,64354,63594,64104,6410-
10 ene 20244,64104,65454,63854,64104,6410-
09 ene 20244,64904,64904,63704,64904,6490-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...