USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR

Añadir a la lista de favoritos

82,3140

+0,0980

(+0,1192%)

Al cierre: 11:54PM BST

Intervalo de fechas:

26 mar 2022 - 26 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en INRDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
24 mar 2023	82,2653	82,5130	82,1810	82,2653	82,2653	-
23 mar 2023	82,5258	82,5293	82,0471	82,5258	82,5258	-
22 mar 2023	82,6770	82,8823	82,5330	82,6770	82,6770	-
21 mar 2023	82,5291	82,7643	82,4905	82,5291	82,5291	-
20 mar 2023	82,5330	82,7243	82,4390	82,5330	82,5330	-
17 mar 2023	82,6228	82,8678	82,4205	82,6228	82,6228	-
16 mar 2023	82,7157	82,9920	82,5867	82,7157	82,7157	-
15 mar 2023	82,3049	83,0125	82,1855	82,3049	82,3049	-
14 mar 2023	82,4174	82,6695	82,2325	82,4174	82,4174	-
13 mar 2023	81,9580	82,3086	81,6273	81,9580	81,9580	-
10 mar 2023	82,0184	82,2278	81,8424	82,0184	82,0184	-
09 mar 2023	81,9645	82,0864	81,7830	81,9645	81,9645	-
08 mar 2023	82,0746	82,2813	81,8671	82,0746	82,0746	-
07 mar 2023	81,8544	82,0265	81,7390	81,8544	81,8544	-
06 mar 2023	81,7125	81,9703	81,6190	81,7125	81,7125	-
03 mar 2023	82,3557	82,5813	81,7039	82,3557	82,3557	-
02 mar 2023	82,4199	82,6578	82,3021	82,4199	82,4199	-
01 mar 2023	82,6354	82,8783	82,3780	82,6354	82,6354	-
28 feb 2023	82,6520	82,7505	82,5600	82,6520	82,6520	-
27 feb 2023	82,9180	83,0803	82,6280	82,9180	82,9180	-
24 feb 2023	82,6179	83,0052	82,6095	82,6179	82,6179	-
23 feb 2023	82,8353	82,9030	82,5630	82,8353	82,8353	-
22 feb 2023	82,8612	82,9953	82,7795	82,8612	82,8612	-
21 feb 2023	82,6975	82,8899	82,6730	82,6975	82,6975	-
20 feb 2023	82,7580	82,7653	82,6189	82,7580	82,7580	-
17 feb 2023	82,6953	82,8595	82,6953	82,6953	82,6953	-
16 feb 2023	82,7377	82,9123	82,5880	82,7377	82,7377	-
15 feb 2023	82,8676	82,9860	82,7595	82,8676	82,8676	-
14 feb 2023	82,5974	83,0165	82,5720	82,5974	82,5974	-
13 feb 2023	82,5130	82,7687	82,4947	82,5130	82,5130	-
10 feb 2023	82,5332	82,6573	82,3410	82,5332	82,5332	-
09 feb 2023	82,6595	82,6793	82,4093	82,6595	82,6595	-
08 feb 2023	82,7419	82,8818	82,4870	82,7419	82,7419	-
07 feb 2023	82,7550	82,9013	82,6115	82,7550	82,7550	-
06 feb 2023	82,2260	82,8442	82,2333	82,2260	82,2260	-
03 feb 2023	82,0459	82,3160	81,7801	82,0459	82,0459	-
02 feb 2023	81,7103	82,2688	81,6330	81,7103	81,7103	-
01 feb 2023	81,7684	82,0080	81,6703	81,7684	81,7684	-
31 ene 2023	81,5799	82,0591	81,5370	81,5799	81,5799	-
30 ene 2023	81,5080	81,7178	81,4640	81,5080	81,5080	-
27 ene 2023	81,4451	81,6684	81,4235	81,4451	81,4451	-
26 ene 2023	81,5027	81,5705	81,3552	81,5027	81,5027	-
25 ene 2023	81,6019	81,7660	81,4702	81,6019	81,6019	-
24 ene 2023	81,4880	81,7383	81,3775	81,4880	81,4880	-
23 ene 2023	80,9760	81,4895	80,8785	80,9760	80,9760	-
20 ene 2023	81,2398	81,3623	80,9727	81,2398	81,2398	-
19 ene 2023	81,4360	81,5593	81,2258	81,4360	81,4360	-
18 ene 2023	81,5255	81,8170	81,1555	81,5255	81,5255	-
17 ene 2023	81,6526	81,8740	81,5420	81,6526	81,6526	-
16 ene 2023	81,2780	81,7361	81,1295	81,2780	81,2780	-
13 ene 2023	81,1156	81,5241	81,0925	81,1156	81,1156	-
12 ene 2023	81,6318	81,7380	81,1897	81,6318	81,6318	-
11 ene 2023	81,6374	81,8163	81,4986	81,6374	81,6374	-
10 ene 2023	82,1801	82,5292	81,5845	82,1801	82,1801	-
09 ene 2023	82,2734	82,4315	82,0550	82,2734	82,2734	-
06 ene 2023	82,6452	82,7763	82,2811	82,6452	82,6452	-
05 ene 2023	82,6665	82,7950	82,4288	82,6665	82,6665	-
04 ene 2023	82,7857	83,0033	82,6960	82,7857	82,7857	-
03 ene 2023	82,7060	83,0310	82,6010	82,7060	82,7060	-
02 ene 2023	82,7498	82,7912	82,4262	82,7498	82,7498	-
30 dic 2022	82,8351	82,8364	82,5547	82,8351	82,8351	-
29 dic 2022	82,8520	82,9012	82,7410	82,8520	82,8520	-
28 dic 2022	82,7761	82,9180	82,6909	82,7761	82,7761	-
27 dic 2022	82,9029	82,9129	82,6300	82,9029	82,9029	-
26 dic 2022	82,6041	82,8774	81,7168	82,6041	82,6041	-
23 dic 2022	82,8749	82,9848	82,7160	82,8749	82,8749	-
22 dic 2022	82,8786	82,9883	82,6430	82,8786	82,8786	-
21 dic 2022	82,6369	82,9562	82,5495	82,6369	82,6369	-
20 dic 2022	82,5819	82,8830	82,5435	82,5819	82,5819	-
19 dic 2022	82,7260	82,9185	82,5580	82,7260	82,7260	-
16 dic 2022	82,8579	83,0000	82,5915	82,8579	82,8579	-
15 dic 2022	82,5080	83,0359	82,4141	82,5080	82,5080	-
14 dic 2022	82,4025	82,7060	82,4018	82,4025	82,4025	-
13 dic 2022	82,6447	82,9119	82,3654	82,6447	82,6447	-
12 dic 2022	82,4130	82,7235	82,3640	82,4130	82,4130	-
09 dic 2022	82,2792	82,5083	82,0740	82,2792	82,2792	-
08 dic 2022	82,2535	82,5388	82,2370	82,2535	82,2535	-
07 dic 2022	82,3722	82,7385	82,2046	82,3722	82,3722	-
06 dic 2022	81,8990	82,6002	81,6915	81,8990	81,8990	-
05 dic 2022	81,4225	81,8950	81,1935	81,4225	81,4225	-
02 dic 2022	81,1622	81,6150	81,0820	81,1622	81,1622	-
01 dic 2022	81,3053	81,3713	80,9930	81,3053	81,3053	-
30 nov 2022	81,6309	81,7903	81,2801	81,6309	81,6309	-
29 nov 2022	81,6503	81,7640	81,4895	81,6503	81,6503	-
28 nov 2022	81,6697	81,9220	81,5240	81,6697	81,6697	-
25 nov 2022	81,6554	81,8518	81,4145	81,6554	81,6554	-
24 nov 2022	81,6329	81,8700	81,5795	81,6329	81,6329	-
23 nov 2022	81,7150	81,9150	81,6831	81,7150	81,7150	-
22 nov 2022	81,7277	81,9948	81,6034	81,7277	81,7277	-
21 nov 2022	81,5199	81,9302	81,5396	81,5199	81,5199	-
18 nov 2022	81,5249	81,7883	81,4925	81,5249	81,5249	-
17 nov 2022	81,4953	81,8500	81,3463	81,4953	81,4953	-
16 nov 2022	81,0714	81,5380	81,0714	81,0714	81,0714	-
15 nov 2022	80,9920	81,4380	80,7130	80,9920	80,9920	-
14 nov 2022	80,4970	81,2874	80,3731	80,4970	80,4970	-
11 nov 2022	80,4829	80,9830	80,4238	80,4829	80,4829	-
10 nov 2022	81,3438	81,9100	80,7271	81,3438	81,3438	-
09 nov 2022	81,4052	81,6698	81,1903	81,4052	81,4052	-
08 nov 2022	81,8260	82,0818	81,1729	81,8260	81,8260	-
07 nov 2022	81,9750	82,3718	81,7925	81,9750	81,9750	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.792,50-177,50(-1,98%)

Euro Stoxx 504.130,62-76,52(-1,82%)

Dólar/Euro1,0763-0,0073(-0,68%)

Petróleo Brent74,98-0,93(-1,23%)

Oro1.981,00-14,90(-0,75%)

Bitcoin EUR25.535,56+12,58(+0,05%)

USD/INR (USDINR=X)

IBEX 35
8.792,50
-177,50(-1,98%)

Euro Stoxx 50
4.130,62
-76,52(-1,82%)

Dólar/Euro
1,0763
-0,0073(-0,68%)

Petróleo Brent
74,98
-0,93(-1,23%)

Oro
1.981,00
-14,90(-0,75%)

Bitcoin EUR
25.535,56
+12,58(+0,05%)