Mercados españoles cerrados

USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR
Añadir a la lista de favoritos
82,3140+0,0980 (+0,1192%)
Al cierre: 11:54PM BST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 202382,265382,513082,181082,265382,2653-
23 mar 202382,525882,529382,047182,525882,5258-
22 mar 202382,677082,882382,533082,677082,6770-
21 mar 202382,529182,764382,490582,529182,5291-
20 mar 202382,533082,724382,439082,533082,5330-
17 mar 202382,622882,867882,420582,622882,6228-
16 mar 202382,715782,992082,586782,715782,7157-
15 mar 202382,304983,012582,185582,304982,3049-
14 mar 202382,417482,669582,232582,417482,4174-
13 mar 202381,958082,308681,627381,958081,9580-
10 mar 202382,018482,227881,842482,018482,0184-
09 mar 202381,964582,086481,783081,964581,9645-
08 mar 202382,074682,281381,867182,074682,0746-
07 mar 202381,854482,026581,739081,854481,8544-
06 mar 202381,712581,970381,619081,712581,7125-
03 mar 202382,355782,581381,703982,355782,3557-
02 mar 202382,419982,657882,302182,419982,4199-
01 mar 202382,635482,878382,378082,635482,6354-
28 feb 202382,652082,750582,560082,652082,6520-
27 feb 202382,918083,080382,628082,918082,9180-
24 feb 202382,617983,005282,609582,617982,6179-
23 feb 202382,835382,903082,563082,835382,8353-
22 feb 202382,861282,995382,779582,861282,8612-
21 feb 202382,697582,889982,673082,697582,6975-
20 feb 202382,758082,765382,618982,758082,7580-
17 feb 202382,695382,859582,695382,695382,6953-
16 feb 202382,737782,912382,588082,737782,7377-
15 feb 202382,867682,986082,759582,867682,8676-
14 feb 202382,597483,016582,572082,597482,5974-
13 feb 202382,513082,768782,494782,513082,5130-
10 feb 202382,533282,657382,341082,533282,5332-
09 feb 202382,659582,679382,409382,659582,6595-
08 feb 202382,741982,881882,487082,741982,7419-
07 feb 202382,755082,901382,611582,755082,7550-
06 feb 202382,226082,844282,233382,226082,2260-
03 feb 202382,045982,316081,780182,045982,0459-
02 feb 202381,710382,268881,633081,710381,7103-
01 feb 202381,768482,008081,670381,768481,7684-
31 ene 202381,579982,059181,537081,579981,5799-
30 ene 202381,508081,717881,464081,508081,5080-
27 ene 202381,445181,668481,423581,445181,4451-
26 ene 202381,502781,570581,355281,502781,5027-
25 ene 202381,601981,766081,470281,601981,6019-
24 ene 202381,488081,738381,377581,488081,4880-
23 ene 202380,976081,489580,878580,976080,9760-
20 ene 202381,239881,362380,972781,239881,2398-
19 ene 202381,436081,559381,225881,436081,4360-
18 ene 202381,525581,817081,155581,525581,5255-
17 ene 202381,652681,874081,542081,652681,6526-
16 ene 202381,278081,736181,129581,278081,2780-
13 ene 202381,115681,524181,092581,115681,1156-
12 ene 202381,631881,738081,189781,631881,6318-
11 ene 202381,637481,816381,498681,637481,6374-
10 ene 202382,180182,529281,584582,180182,1801-
09 ene 202382,273482,431582,055082,273482,2734-
06 ene 202382,645282,776382,281182,645282,6452-
05 ene 202382,666582,795082,428882,666582,6665-
04 ene 202382,785783,003382,696082,785782,7857-
03 ene 202382,706083,031082,601082,706082,7060-
02 ene 202382,749882,791282,426282,749882,7498-
30 dic 202282,835182,836482,554782,835182,8351-
29 dic 202282,852082,901282,741082,852082,8520-
28 dic 202282,776182,918082,690982,776182,7761-
27 dic 202282,902982,912982,630082,902982,9029-
26 dic 202282,604182,877481,716882,604182,6041-
23 dic 202282,874982,984882,716082,874982,8749-
22 dic 202282,878682,988382,643082,878682,8786-
21 dic 202282,636982,956282,549582,636982,6369-
20 dic 202282,581982,883082,543582,581982,5819-
19 dic 202282,726082,918582,558082,726082,7260-
16 dic 202282,857983,000082,591582,857982,8579-
15 dic 202282,508083,035982,414182,508082,5080-
14 dic 202282,402582,706082,401882,402582,4025-
13 dic 202282,644782,911982,365482,644782,6447-
12 dic 202282,413082,723582,364082,413082,4130-
09 dic 202282,279282,508382,074082,279282,2792-
08 dic 202282,253582,538882,237082,253582,2535-
07 dic 202282,372282,738582,204682,372282,3722-
06 dic 202281,899082,600281,691581,899081,8990-
05 dic 202281,422581,895081,193581,422581,4225-
02 dic 202281,162281,615081,082081,162281,1622-
01 dic 202281,305381,371380,993081,305381,3053-
30 nov 202281,630981,790381,280181,630981,6309-
29 nov 202281,650381,764081,489581,650381,6503-
28 nov 202281,669781,922081,524081,669781,6697-
25 nov 202281,655481,851881,414581,655481,6554-
24 nov 202281,632981,870081,579581,632981,6329-
23 nov 202281,715081,915081,683181,715081,7150-
22 nov 202281,727781,994881,603481,727781,7277-
21 nov 202281,519981,930281,539681,519981,5199-
18 nov 202281,524981,788381,492581,524981,5249-
17 nov 202281,495381,850081,346381,495381,4953-
16 nov 202281,071481,538081,071481,071481,0714-
15 nov 202280,992081,438080,713080,992080,9920-
14 nov 202280,497081,287480,373180,497080,4970-
11 nov 202280,482980,983080,423880,482980,4829-
10 nov 202281,343881,910080,727181,343881,3438-
09 nov 202281,405281,669881,190381,405281,4052-
08 nov 202281,826082,081881,172981,826081,8260-
07 nov 202281,975082,371881,792581,975081,9750-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...