USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR

Añadir a la lista de favoritos

83,3450

-0,0610

(-0,0731%)

A partir del 01:02PM GMT. Mercado abierto.

Intervalo de fechas:

05 dic 2022 - 05 dic 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en INRDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
05 dic 2023	83,4050	83,4060	83,3160	83,3450	83,3450	-
04 dic 2023	83,2186	83,4541	83,1977	83,2186	83,2186	-
01 dic 2023	83,3527	83,3613	83,2489	83,3527	83,3527	-
30 nov 2023	83,3303	83,4113	83,1870	83,3303	83,3303	-
29 nov 2023	83,4181	83,4181	83,2554	83,4181	83,4181	-
28 nov 2023	83,3645	83,4225	83,3060	83,3645	83,3645	-
27 nov 2023	83,3145	83,4286	83,3085	83,3145	83,3145	-
24 nov 2023	83,3440	83,4072	83,2965	83,3440	83,3440	-
23 nov 2023	83,5483	83,3538	83,1783	83,5483	83,5483	-
22 nov 2023	83,3457	83,3461	83,2596	83,3457	83,3457	-
21 nov 2023	83,3222	83,3708	83,2370	83,3222	83,3222	-
20 nov 2023	83,2915	83,4145	83,2037	83,2915	83,2915	-
17 nov 2023	83,1203	83,2837	83,1364	83,1203	83,1203	-
16 nov 2023	83,1862	83,2644	82,9933	83,1862	83,1862	-
15 nov 2023	82,9816	83,2059	82,9220	82,9816	82,9816	-
14 nov 2023	83,1976	83,3330	82,9090	83,1976	83,1976	-
13 nov 2023	83,2989	83,3991	83,2182	83,2989	83,2989	-
10 nov 2023	83,3194	83,5258	83,2317	83,3194	83,3194	-
09 nov 2023	83,2177	83,3091	83,2187	83,2177	83,2177	-
08 nov 2023	83,2327	83,3153	83,1843	83,2327	83,2327	-
07 nov 2023	83,2228	83,2809	83,1445	83,2228	83,2228	-
06 nov 2023	83,1585	83,2597	82,9766	83,1585	83,1585	-
03 nov 2023	83,2473	83,3280	83,1454	83,2473	83,2473	-
02 nov 2023	85,1940	83,3259	83,1705	85,1940	85,1940	-
01 nov 2023	83,2772	83,3493	83,1979	83,2772	83,2772	-
31 oct 2023	83,2965	83,3310	83,2250	83,2965	83,2965	-
30 oct 2023	83,4134	83,4134	83,2240	83,4134	83,4134	-
26 oct 2023	83,2825	83,2894	83,1416	83,2825	83,2825	-
25 oct 2023	83,1710	83,2717	83,1418	83,1710	83,1710	-
24 oct 2023	82,9878	83,1873	81,2050	82,9878	82,9878	-
23 oct 2023	83,0294	83,0943	82,9479	83,0294	83,0294	-
22 oct 2023	83,1598	83,1904	83,0405	83,1598	83,1598	-
19 oct 2023	83,1223	83,1962	83,0190	83,1223	83,1223	-
18 oct 2023	83,2686	83,2927	82,7190	83,2686	83,2686	-
17 oct 2023	83,2643	83,3027	83,1922	83,2643	83,2643	-
16 oct 2023	83,1995	83,2811	81,5170	83,1995	83,1995	-
15 oct 2023	83,2823	83,2825	83,0979	83,2823	83,2823	-
12 oct 2023	83,2624	83,2966	83,0789	83,2624	83,2624	-
11 oct 2023	83,2180	83,2999	83,0192	83,2180	83,2180	-
10 oct 2023	83,2503	83,3223	83,1100	83,2503	83,2503	-
09 oct 2023	83,2703	83,2703	83,1560	83,2703	83,2703	-
08 oct 2023	83,1246	83,3352	83,0793	83,1246	83,1246	-
05 oct 2023	83,2249	83,3413	83,0844	83,2249	83,2249	-
04 oct 2023	83,4498	84,6970	83,1849	83,4498	83,4498	-
03 oct 2023	83,2298	83,3302	83,1823	83,2298	83,2298	-
02 oct 2023	83,3594	83,3609	83,1343	83,3594	83,3594	-
01 oct 2023	83,0348	83,2879	82,9152	83,0348	83,0348	-
28 sept 2023	83,1930	83,2265	83,0033	83,1930	83,1930	-
27 sept 2023	83,2227	83,3448	83,0985	83,2227	83,2227	-
26 sept 2023	83,2987	83,3163	83,1593	83,2987	83,2987	-
25 sept 2023	83,0283	83,4022	83,0353	83,0283	83,0283	-
24 sept 2023	82,9748	83,1704	82,8957	82,9748	82,9748	-
21 sept 2023	82,8913	83,0004	82,7330	82,8913	82,8913	-
20 sept 2023	83,0870	83,2001	82,9960	83,0870	83,0870	-
19 sept 2023	83,1950	83,2890	82,9280	83,1950	83,1950	-
18 sept 2023	83,2549	83,3341	83,1423	83,2549	83,2549	-
17 sept 2023	83,0858	83,3476	83,0495	83,0858	83,0858	-
14 sept 2023	83,0283	83,1807	83,0031	83,0283	83,0283	-
13 sept 2023	82,9368	83,1037	82,9185	82,9368	82,9368	-
12 sept 2023	82,8430	83,0312	82,8250	82,8430	82,8430	-
11 sept 2023	82,9433	83,0082	82,8680	82,9433	82,9433	-
10 sept 2023	83,0313	83,0522	82,8242	83,0313	83,0313	-
07 sept 2023	83,2415	83,2600	82,9165	83,2415	83,2415	-
06 sept 2023	83,2574	83,3090	83,0660	83,2574	83,2574	-
05 sept 2023	83,0861	83,2398	82,9152	83,0861	83,0861	-
04 sept 2023	82,7346	83,0771	82,7065	82,7346	82,7346	-
03 sept 2023	82,6970	82,7812	82,5906	82,6970	82,6970	-
31 ago 2023	82,6824	82,7688	82,5424	82,6824	82,6824	-
30 ago 2023	82,7004	82,7856	82,5710	82,7004	82,7004	-
29 ago 2023	82,4947	82,7993	82,4883	82,4947	82,4947	-
28 ago 2023	82,6915	82,8800	82,5680	82,6915	82,6915	-
27 ago 2023	82,6643	82,6646	82,4576	82,6643	82,6643	-
24 ago 2023	82,6414	82,7153	82,5526	82,6414	82,6414	-
23 ago 2023	82,5447	82,6428	82,3540	82,5447	82,5447	-
22 ago 2023	83,0733	83,0853	82,4650	83,0733	83,0733	-
21 ago 2023	83,1135	83,1413	82,9130	83,1135	83,1135	-
20 ago 2023	83,1673	83,2038	83,0500	83,1673	83,1673	-
17 ago 2023	83,0983	83,2146	82,9545	83,0983	83,0983	-
16 ago 2023	83,2370	83,2502	82,9765	83,2370	83,2370	-
15 ago 2023	83,1942	84,9293	83,0910	83,1942	83,1942	-
14 ago 2023	83,2334	83,4923	83,1540	83,2334	83,2334	-
13 ago 2023	82,8973	83,2885	82,8715	82,8973	82,8973	-
10 ago 2023	82,7999	82,9915	82,7230	82,7999	82,7999	-
09 ago 2023	82,8663	82,8673	82,5841	82,8663	82,8663	-
08 ago 2023	82,8450	83,1063	82,7861	82,8450	82,8450	-
07 ago 2023	82,7483	82,9843	82,7183	82,7483	82,7483	-
06 ago 2023	82,6953	82,8248	82,6571	82,6953	82,6953	-
03 ago 2023	82,7843	82,8890	82,6705	82,7843	82,7843	-
02 ago 2023	82,7333	82,8557	82,6630	82,7333	82,7333	-
01 ago 2023	82,3073	82,8093	82,2900	82,3073	82,3073	-
31 jul 2023	82,2333	82,3454	82,2220	82,2333	82,2333	-
30 jul 2023	82,2528	82,3660	82,1180	82,2528	82,2528	-
27 jul 2023	82,3749	82,3751	82,1540	82,3749	82,3749	-
26 jul 2023	81,9755	82,2309	81,8830	81,9755	81,9755	-
25 jul 2023	81,9501	82,0704	81,8300	81,9501	81,9501	-
24 jul 2023	81,8142	81,9077	81,6630	81,8142	81,8142	-
23 jul 2023	81,9903	82,0409	81,7940	81,9903	81,9903	-
20 jul 2023	82,0824	82,0993	81,9360	82,0824	82,0824	-
19 jul 2023	82,0617	82,0788	81,9141	82,0617	82,0617	-
18 jul 2023	82,0754	82,1471	82,0271	82,0754	82,0754	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 3510.207,30+29,00(+0,28%)

Euro Stoxx 504.429,13+14,18(+0,32%)

Dólar/Euro1,0821-0,0015(-0,14%)

Petróleo Brent77,90-0,13(-0,17%)

Oro2.043,80+1,60(+0,08%)

Bitcoin EUR38.722,31+88,14(+0,23%)

USD/INR (USDINR=X)

IBEX 35
10.207,30
+29,00(+0,28%)

Euro Stoxx 50
4.429,13
+14,18(+0,32%)

Dólar/Euro
1,0821
-0,0015(-0,14%)

Petróleo Brent
77,90
-0,13(-0,17%)

Oro
2.043,80
+1,60(+0,08%)

Bitcoin EUR
38.722,31
+88,14(+0,23%)