Mercados españoles cerrados en 3 hrs 28 min

USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR
Añadir a la lista de favoritos
83,3450-0,0610 (-0,0731%)
A partir del 01:02PM GMT. Mercado abierto.
Intervalo de fechas:
05 dic 2022 - 05 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic 202383,405083,406083,316083,345083,3450-
04 dic 202383,218683,454183,197783,218683,2186-
01 dic 202383,352783,361383,248983,352783,3527-
30 nov 202383,330383,411383,187083,330383,3303-
29 nov 202383,418183,418183,255483,418183,4181-
28 nov 202383,364583,422583,306083,364583,3645-
27 nov 202383,314583,428683,308583,314583,3145-
24 nov 202383,344083,407283,296583,344083,3440-
23 nov 202383,548383,353883,178383,548383,5483-
22 nov 202383,345783,346183,259683,345783,3457-
21 nov 202383,322283,370883,237083,322283,3222-
20 nov 202383,291583,414583,203783,291583,2915-
17 nov 202383,120383,283783,136483,120383,1203-
16 nov 202383,186283,264482,993383,186283,1862-
15 nov 202382,981683,205982,922082,981682,9816-
14 nov 202383,197683,333082,909083,197683,1976-
13 nov 202383,298983,399183,218283,298983,2989-
10 nov 202383,319483,525883,231783,319483,3194-
09 nov 202383,217783,309183,218783,217783,2177-
08 nov 202383,232783,315383,184383,232783,2327-
07 nov 202383,222883,280983,144583,222883,2228-
06 nov 202383,158583,259782,976683,158583,1585-
03 nov 202383,247383,328083,145483,247383,2473-
02 nov 202385,194083,325983,170585,194085,1940-
01 nov 202383,277283,349383,197983,277283,2772-
31 oct 202383,296583,331083,225083,296583,2965-
30 oct 202383,413483,413483,224083,413483,4134-
26 oct 202383,282583,289483,141683,282583,2825-
25 oct 202383,171083,271783,141883,171083,1710-
24 oct 202382,987883,187381,205082,987882,9878-
23 oct 202383,029483,094382,947983,029483,0294-
22 oct 202383,159883,190483,040583,159883,1598-
19 oct 202383,122383,196283,019083,122383,1223-
18 oct 202383,268683,292782,719083,268683,2686-
17 oct 202383,264383,302783,192283,264383,2643-
16 oct 202383,199583,281181,517083,199583,1995-
15 oct 202383,282383,282583,097983,282383,2823-
12 oct 202383,262483,296683,078983,262483,2624-
11 oct 202383,218083,299983,019283,218083,2180-
10 oct 202383,250383,322383,110083,250383,2503-
09 oct 202383,270383,270383,156083,270383,2703-
08 oct 202383,124683,335283,079383,124683,1246-
05 oct 202383,224983,341383,084483,224983,2249-
04 oct 202383,449884,697083,184983,449883,4498-
03 oct 202383,229883,330283,182383,229883,2298-
02 oct 202383,359483,360983,134383,359483,3594-
01 oct 202383,034883,287982,915283,034883,0348-
28 sept 202383,193083,226583,003383,193083,1930-
27 sept 202383,222783,344883,098583,222783,2227-
26 sept 202383,298783,316383,159383,298783,2987-
25 sept 202383,028383,402283,035383,028383,0283-
24 sept 202382,974883,170482,895782,974882,9748-
21 sept 202382,891383,000482,733082,891382,8913-
20 sept 202383,087083,200182,996083,087083,0870-
19 sept 202383,195083,289082,928083,195083,1950-
18 sept 202383,254983,334183,142383,254983,2549-
17 sept 202383,085883,347683,049583,085883,0858-
14 sept 202383,028383,180783,003183,028383,0283-
13 sept 202382,936883,103782,918582,936882,9368-
12 sept 202382,843083,031282,825082,843082,8430-
11 sept 202382,943383,008282,868082,943382,9433-
10 sept 202383,031383,052282,824283,031383,0313-
07 sept 202383,241583,260082,916583,241583,2415-
06 sept 202383,257483,309083,066083,257483,2574-
05 sept 202383,086183,239882,915283,086183,0861-
04 sept 202382,734683,077182,706582,734682,7346-
03 sept 202382,697082,781282,590682,697082,6970-
31 ago 202382,682482,768882,542482,682482,6824-
30 ago 202382,700482,785682,571082,700482,7004-
29 ago 202382,494782,799382,488382,494782,4947-
28 ago 202382,691582,880082,568082,691582,6915-
27 ago 202382,664382,664682,457682,664382,6643-
24 ago 202382,641482,715382,552682,641482,6414-
23 ago 202382,544782,642882,354082,544782,5447-
22 ago 202383,073383,085382,465083,073383,0733-
21 ago 202383,113583,141382,913083,113583,1135-
20 ago 202383,167383,203883,050083,167383,1673-
17 ago 202383,098383,214682,954583,098383,0983-
16 ago 202383,237083,250282,976583,237083,2370-
15 ago 202383,194284,929383,091083,194283,1942-
14 ago 202383,233483,492383,154083,233483,2334-
13 ago 202382,897383,288582,871582,897382,8973-
10 ago 202382,799982,991582,723082,799982,7999-
09 ago 202382,866382,867382,584182,866382,8663-
08 ago 202382,845083,106382,786182,845082,8450-
07 ago 202382,748382,984382,718382,748382,7483-
06 ago 202382,695382,824882,657182,695382,6953-
03 ago 202382,784382,889082,670582,784382,7843-
02 ago 202382,733382,855782,663082,733382,7333-
01 ago 202382,307382,809382,290082,307382,3073-
31 jul 202382,233382,345482,222082,233382,2333-
30 jul 202382,252882,366082,118082,252882,2528-
27 jul 202382,374982,375182,154082,374982,3749-
26 jul 202381,975582,230981,883081,975581,9755-
25 jul 202381,950182,070481,830081,950181,9501-
24 jul 202381,814281,907781,663081,814281,8142-
23 jul 202381,990382,040981,794081,990381,9903-
20 jul 202382,082482,099381,936082,082482,0824-
19 jul 202382,061782,078881,914182,061782,0617-
18 jul 202382,075482,147182,027182,075482,0754-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...