Mercados españoles cerrados

USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR
Añadir a la lista de favoritos
83,0410-0,2140 (-0,2570%)
Al cierre: 11:05PM BST
Intervalo de fechas:
25 may 2023 - 25 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202483,220083,280082,984083,041083,0410-
24 may 202483,286483,373883,031483,286483,2864-
23 may 202483,267183,309483,192083,267183,2671-
22 may 202483,316883,379583,214083,316883,3168-
21 may 202483,315083,358983,235983,315083,3150-
20 may 202483,300483,316683,230583,300483,3004-
17 may 202483,470183,506583,284183,470183,4701-
16 may 202483,405183,505983,365083,405183,4051-
15 may 202483,524283,592983,425083,524283,5242-
14 may 202483,505583,531583,481083,505583,5055-
13 may 202483,524883,608883,482083,524883,5248-
10 may 202483,459483,573983,449083,459483,4594-
09 may 202483,464383,511183,438083,464383,4643-
08 may 202483,469983,535983,455083,469983,4699-
07 may 202483,472883,515083,429083,472883,4728-
06 may 202483,380083,599483,299183,380083,3800-
03 may 202483,406383,469483,303683,406383,4063-
02 may 202483,406483,488583,406483,406483,4064-
01 may 202483,498483,571483,260183,498483,4984-
30 abr 202483,451183,519783,398083,451183,4511-
29 abr 202483,402383,573583,298383,402383,4023-
26 abr 202483,301883,415383,265083,301883,3018-
25 abr 202483,340683,396083,268883,340683,3406-
24 abr 202483,283383,349683,259183,283383,2833-
23 abr 202483,386283,390083,228183,386283,3862-
22 abr 202483,385383,446383,321683,385383,3853-
19 abr 202483,545083,739683,365083,545083,5450-
18 abr 202483,595883,614283,484883,595883,5958-
17 abr 202483,667583,735083,577483,667583,6675-
16 abr 202483,506083,696883,211983,506083,5060-
15 abr 202483,611183,611583,417483,611183,6111-
12 abr 202483,349383,615983,254283,349383,3493-
11 abr 202483,412783,473183,302483,412783,4127-
10 abr 202483,224383,401483,155083,224383,2243-
09 abr 202483,269683,337483,173383,269683,2696-
08 abr 202483,296883,336183,232783,296883,2968-
05 abr 202483,477883,481383,249083,477883,4778-
04 abr 202483,373383,513583,360083,373383,3733-
03 abr 202483,350383,580383,332083,350383,3503-
02 abr 202483,409783,474483,334083,409783,4097-
01 abr 202483,364883,416883,239083,364883,3648-
29 mar 202483,393083,399683,232683,393083,3930-
28 mar 202483,365083,415383,309883,365083,3650-
27 mar 202483,345583,435983,289783,345583,3455-
26 mar 202483,417483,496383,267583,417483,4174-
25 mar 202483,593683,600783,352383,593683,5936-
22 mar 202483,226683,715783,181983,226683,2266-
21 mar 202483,054683,221682,893783,054683,0546-
20 mar 202483,042483,220782,961083,042483,0424-
19 mar 202482,863683,045782,864082,863682,8636-
18 mar 202482,888982,928182,833082,888982,8889-
15 mar 202482,965682,975482,834082,965682,9656-
14 mar 202482,831182,950382,807082,831182,8311-
13 mar 202482,835182,913182,758482,835182,8351-
12 mar 202482,778382,848382,730182,778382,7783-
11 mar 202482,752182,771082,660082,752182,7521-
08 mar 202482,752382,791682,666082,752382,7523-
07 mar 202482,819182,858182,659082,819182,8191-
06 mar 202482,884882,910782,799082,884882,8848-
05 mar 202482,910582,992782,698182,910582,9105-
04 mar 202482,846182,997982,816282,846182,8461-
01 mar 202482,910482,928682,846082,910482,9104-
29 feb 202482,911983,022082,840082,911982,9119-
28 feb 202482,948283,004182,869982,948282,9482-
27 feb 202482,852082,916982,826082,852082,8520-
26 feb 202482,881882,949282,844682,881882,8818-
23 feb 202482,872382,945782,835082,872382,8723-
22 feb 202482,938482,986882,817082,938482,9384-
21 feb 202482,829182,964682,813082,829182,8291-
20 feb 202483,021083,034182,891783,021083,0210-
19 feb 202483,016083,051682,912183,016083,0160-
16 feb 202483,009683,052382,972883,009683,0096-
15 feb 202483,043183,050782,962883,043183,0431-
14 feb 202483,074683,116083,013083,074683,0746-
13 feb 202482,990283,111482,961782,990282,9902-
12 feb 202483,014583,123982,881083,014583,0145-
09 feb 202482,985383,047682,921082,985382,9853-
08 feb 202483,012683,010482,898083,012683,0126-
07 feb 202483,070683,077782,936083,070683,0706-
06 feb 202483,103783,070082,982383,103783,1037-
05 feb 202482,999383,091082,954782,999382,9993-
02 feb 202482,927683,033182,815082,927682,9276-
01 feb 202483,053683,079182,911983,053683,0536-
31 ene 202483,109783,125683,001083,109783,1097-
30 ene 202483,153183,212683,091083,153183,1531-
29 ene 202483,121383,161483,122183,121383,1213-
26 ene 202483,146183,185983,074183,146183,1461-
25 ene 202483,097683,150483,078083,097683,0976-
24 ene 202483,221483,222583,071083,221483,2214-
23 ene 202483,095183,181081,513783,095183,0951-
22 ene 202483,124783,180583,024883,124783,1247-
19 ene 202483,160683,230883,042083,160683,1606-
18 ene 202483,177683,188783,055383,177683,1776-
17 ene 202483,089083,214083,017583,089083,0890-
16 ene 202482,859483,140482,827382,859482,8594-
15 ene 202482,872182,895082,810082,872182,8721-
12 ene 202483,076183,094082,779183,076183,0761-
11 ene 202483,025683,110082,933383,025683,0256-
10 ene 202483,131183,182282,954883,131183,1311-
09 ene 202483,050783,134483,020783,050783,0507-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...