Mercados españoles cerrados

USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR
Añadir a la lista de favoritos
82,8390+0,0170 (+0,0205%)
Al cierre: 05:41AM GMT
Intervalo de fechas:
25 feb 2023 - 25 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 feb 202482,839082,839082,839082,839082,8390-
23 feb 202482,872382,945782,835082,872382,8723-
22 feb 202482,938482,986882,817082,938482,9384-
21 feb 202482,829182,964682,813082,829182,8291-
20 feb 202483,021083,034182,891783,021083,0210-
19 feb 202483,016083,051682,912183,016083,0160-
16 feb 202483,009683,052382,972883,009683,0096-
15 feb 202483,043183,050782,962883,043183,0431-
14 feb 202483,074683,116083,013083,074683,0746-
13 feb 202482,990283,111482,961782,990282,9902-
12 feb 202483,014583,123982,881083,014583,0145-
09 feb 202482,985383,047682,921082,985382,9853-
08 feb 202483,012683,010482,898083,012683,0126-
07 feb 202483,070683,077782,936083,070683,0706-
06 feb 202483,103783,070082,982383,103783,1037-
05 feb 202482,999383,091082,954782,999382,9993-
02 feb 202482,927683,033182,815082,927682,9276-
01 feb 202483,053683,079182,911983,053683,0536-
31 ene 202483,109783,125683,001083,109783,1097-
30 ene 202483,153183,212683,091083,153183,1531-
29 ene 202483,121383,161483,122183,121383,1213-
26 ene 202483,146183,185983,074183,146183,1461-
25 ene 202483,097683,150483,078083,097683,0976-
24 ene 202483,221483,222583,071083,221483,2214-
23 ene 202483,095183,181081,513783,095183,0951-
22 ene 202483,124783,180583,024883,124783,1247-
19 ene 202483,160683,230883,042083,160683,1606-
18 ene 202483,177683,188783,055383,177683,1776-
17 ene 202483,089083,214083,017583,089083,0890-
16 ene 202482,859483,140482,827382,859482,8594-
15 ene 202482,872182,895082,810082,872182,8721-
12 ene 202483,076183,094082,779183,076183,0761-
11 ene 202483,025683,110082,933383,025683,0256-
10 ene 202483,131183,182282,954883,131183,1311-
09 ene 202483,050783,134483,020783,050783,0507-
08 ene 202483,191183,189783,028383,191183,1911-
05 ene 202483,240683,271683,035083,240683,2406-
04 ene 202483,318183,360383,202183,318183,3181-
03 ene 202483,257083,333783,246283,257083,2570-
02 ene 202483,202683,343083,169883,202683,2026-
01 ene 202483,248683,238083,150083,248683,2486-
29 dic 202382,302083,253082,702482,302082,3020-
28 dic 202383,267283,335783,159283,267283,2672-
27 dic 202383,182883,349283,121283,182883,1828-
26 dic 202383,172383,214783,104283,172383,1723-
25 dic 202383,165083,172383,165083,165083,1650-
22 dic 202383,131683,274583,042383,131683,1316-
21 dic 202383,267283,329783,142083,267283,2672-
20 dic 202383,091683,227283,033183,091683,0916-
19 dic 202383,111283,274283,065083,111283,1112-
18 dic 202383,041783,154782,918883,041783,0417-
15 dic 202383,296683,330282,942283,296683,2966-
14 dic 202383,285383,364183,244483,285383,2853-
13 dic 202383,396083,442683,346883,396083,3960-
12 dic 202383,343583,423883,339483,343583,3435-
11 dic 202383,430183,441083,357383,430183,4301-
08 dic 202383,354983,454081,026083,354983,3549-
07 dic 202383,289683,391783,292883,289683,2896-
06 dic 202383,315983,372383,288083,315983,3159-
05 dic 202383,417183,431683,328883,417183,4171-
04 dic 202383,218683,454183,197783,218683,2186-
01 dic 202383,352783,361383,248983,352783,3527-
30 nov 202383,330383,411383,187083,330383,3303-
29 nov 202383,418183,418183,255483,418183,4181-
28 nov 202383,364583,422583,306083,364583,3645-
27 nov 202383,314583,428683,308583,314583,3145-
24 nov 202383,344083,407283,296583,344083,3440-
23 nov 202383,548383,353883,178383,548383,5483-
22 nov 202383,345783,346183,259683,345783,3457-
21 nov 202383,322283,370883,237083,322283,3222-
20 nov 202383,291583,414583,203783,291583,2915-
17 nov 202383,120383,283783,136483,120383,1203-
16 nov 202383,186283,264482,993383,186283,1862-
15 nov 202382,981683,205982,922082,981682,9816-
14 nov 202383,197683,333082,909083,197683,1976-
13 nov 202383,298983,399183,218283,298983,2989-
10 nov 202383,319483,525883,231783,319483,3194-
09 nov 202383,217783,309183,218783,217783,2177-
08 nov 202383,232783,315383,184383,232783,2327-
07 nov 202383,222883,280983,144583,222883,2228-
06 nov 202383,158583,259782,976683,158583,1585-
03 nov 202383,247383,328083,145483,247383,2473-
02 nov 202385,194083,325983,170585,194085,1940-
01 nov 202383,277283,349383,197983,277283,2772-
31 oct 202383,296583,331083,225083,296583,2965-
30 oct 202383,413483,413483,224083,413483,4134-
26 oct 202383,282583,289483,141683,282583,2825-
25 oct 202383,171083,271783,141883,171083,1710-
24 oct 202382,987883,187381,205082,987882,9878-
23 oct 202383,029483,094382,947983,029483,0294-
22 oct 202383,159883,190483,040583,159883,1598-
19 oct 202383,122383,196283,019083,122383,1223-
18 oct 202383,268683,292782,719083,268683,2686-
17 oct 202383,264383,302783,192283,264383,2643-
16 oct 202383,199583,281181,517083,199583,1995-
15 oct 202383,282383,282583,097983,282383,2823-
12 oct 202383,262483,296683,078983,262483,2624-
11 oct 202383,218083,299983,019283,218083,2180-
10 oct 202383,250383,322383,110083,250383,2503-
09 oct 202383,270383,270383,156083,270383,2703-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...