Correo

USDINR=X - USD/INR

CCY - CCY Precio demorado. Divisa en INR

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
06 jun 2023	82,4860	82,5390	82,4470	82,4900	82,4900	-
06 jun 2023	82,5112	82,6480	82,4765	82,5112	82,5112	-
05 jun 2023	82,4098	82,6845	82,3810	82,4098	82,4098	-
02 jun 2023	82,2767	82,4318	82,2345	82,2767	82,2767	-
01 jun 2023	82,6668	82,7120	82,3145	82,6668	82,6668	-
31 may 2023	82,6839	82,7526	82,6201	82,6839	82,6839	-
30 may 2023	82,5797	82,7845	82,5300	82,5797	82,5797	-
29 may 2023	82,5748	82,7377	82,5088	82,5748	82,5748	-
26 may 2023	82,7421	82,8100	82,5337	82,7421	82,7421	-
25 may 2023	82,7137	82,8097	82,6405	82,7137	82,7137	-
24 may 2023	82,8906	82,9410	82,5748	82,8906	82,8906	-
23 may 2023	82,8250	82,8773	82,7570	82,8250	82,8250	-
22 may 2023	82,9048	82,9051	82,7300	82,9048	82,9048	-
19 may 2023	82,7251	82,9494	82,6370	82,7251	82,7251	-
18 may 2023	82,4503	82,7915	82,3425	82,4503	82,4503	-
17 may 2023	82,2960	82,4483	82,2500	82,2960	82,2960	-
16 may 2023	82,2667	82,3145	82,1580	82,2667	82,2667	-
15 may 2023	82,2003	82,3736	82,1840	82,2003	82,2003	-
12 may 2023	82,1003	82,2256	82,0650	82,1003	82,1003	-
11 may 2023	81,9199	82,1786	81,7815	81,9199	81,9199	-
10 may 2023	82,1050	82,2128	81,8660	82,1050	82,1050	-
09 may 2023	81,7871	82,1485	81,7750	81,7871	81,7871	-
08 may 2023	81,7298	81,8253	81,6734	81,7298	81,7298	-
05 may 2023	81,7161	81,8172	81,6455	81,7161	81,7161	-
04 may 2023	81,7800	81,8838	81,6170	81,7800	81,7800	-
03 may 2023	81,7787	81,8943	81,7115	81,7787	81,7787	-
02 may 2023	81,7747	81,9510	81,7189	81,7747	81,7747	-
01 may 2023	81,7448	81,9240	81,7058	81,7448	81,7448	-
28 abr 2023	81,7651	81,8611	81,6910	81,7651	81,7651	-
27 abr 2023	81,7669	81,8510	81,6040	81,7669	81,7669	-
26 abr 2023	81,9916	82,0920	81,6815	81,9916	81,9916	-
25 abr 2023	81,8523	82,0188	81,8513	81,8523	81,8523	-
24 abr 2023	82,0548	82,1549	81,8600	82,0548	82,0548	-
21 abr 2023	82,1409	82,2898	82,0015	82,1409	82,1409	-
20 abr 2023	82,3401	82,3755	82,0489	82,3401	82,3401	-
19 abr 2023	82,1079	82,2765	82,0405	82,1079	82,1079	-
18 abr 2023	82,0037	82,0971	81,9415	82,0037	82,0037	-
17 abr 2023	81,8448	82,0848	81,8448	81,8448	81,8448	-
14 abr 2023	81,6807	81,9409	81,4715	81,6807	81,6807	-
13 abr 2023	81,9606	82,0950	81,6309	81,9606	81,9606	-
12 abr 2023	82,0701	82,1256	81,9395	82,0701	82,0701	-
11 abr 2023	81,9839	82,1459	81,9160	81,9839	81,9839	-
10 abr 2023	81,8848	82,0379	81,7610	81,8848	81,8848	-
07 abr 2023	81,8313	81,8786	81,7650	81,8313	81,8313	-
06 abr 2023	81,9500	82,1203	81,8122	81,9500	81,9500	-
05 abr 2023	82,1148	82,2433	81,8360	82,1148	82,1148	-
04 abr 2023	82,1409	82,2789	82,0815	82,1409	82,1409	-
03 abr 2023	82,1848	82,4855	82,1849	82,1848	82,1848	-
31 mar 2023	82,1005	82,3119	82,0295	82,1005	82,1005	-
30 mar 2023	82,2554	82,2791	82,0320	82,2554	82,2554	-
29 mar 2023	82,1643	82,3650	82,1460	82,1643	82,1643	-
28 mar 2023	82,2149	82,3733	82,0795	82,2149	82,2149	-
27 mar 2023	82,3388	82,4283	82,2406	82,3388	82,3388	-
24 mar 2023	82,2653	82,5130	82,1810	82,2653	82,2653	-
23 mar 2023	82,5258	82,5293	82,0471	82,5258	82,5258	-
22 mar 2023	82,6770	82,8823	82,5330	82,6770	82,6770	-
21 mar 2023	82,5291	82,7643	82,4905	82,5291	82,5291	-
20 mar 2023	82,5330	82,7243	82,4390	82,5330	82,5330	-
17 mar 2023	82,6228	82,8678	82,4205	82,6228	82,6228	-
16 mar 2023	82,7157	82,9920	82,5867	82,7157	82,7157	-
15 mar 2023	82,3049	83,0125	82,1855	82,3049	82,3049	-
14 mar 2023	82,4174	82,6695	82,2325	82,4174	82,4174	-
13 mar 2023	81,9580	82,3086	81,6273	81,9580	81,9580	-
10 mar 2023	82,0184	82,2278	81,8424	82,0184	82,0184	-
09 mar 2023	81,9645	82,0864	81,7830	81,9645	81,9645	-
08 mar 2023	82,0746	82,2813	81,8671	82,0746	82,0746	-
07 mar 2023	81,8544	82,0265	81,7390	81,8544	81,8544	-
06 mar 2023	81,7125	81,9703	81,6190	81,7125	81,7125	-
03 mar 2023	82,3557	82,5813	81,7039	82,3557	82,3557	-
02 mar 2023	82,4199	82,6578	82,3021	82,4199	82,4199	-
01 mar 2023	82,6354	82,8783	82,3780	82,6354	82,6354	-
28 feb 2023	82,6520	82,7505	82,5600	82,6520	82,6520	-
27 feb 2023	82,9180	83,0803	82,6280	82,9180	82,9180	-
24 feb 2023	82,6179	83,0052	82,6095	82,6179	82,6179	-
23 feb 2023	82,8353	82,9030	82,5630	82,8353	82,8353	-
22 feb 2023	82,8612	82,9953	82,7795	82,8612	82,8612	-
21 feb 2023	82,6975	82,8899	82,6730	82,6975	82,6975	-
20 feb 2023	82,7580	82,7653	82,6189	82,7580	82,7580	-
17 feb 2023	82,6953	82,8595	82,6953	82,6953	82,6953	-
16 feb 2023	82,7377	82,9123	82,5880	82,7377	82,7377	-
15 feb 2023	82,8676	82,9860	82,7595	82,8676	82,8676	-
14 feb 2023	82,5974	83,0165	82,5720	82,5974	82,5974	-
13 feb 2023	82,5130	82,7687	82,4947	82,5130	82,5130	-
10 feb 2023	82,5332	82,6573	82,3410	82,5332	82,5332	-
09 feb 2023	82,6595	82,6793	82,4093	82,6595	82,6595	-
08 feb 2023	82,7419	82,8818	82,4870	82,7419	82,7419	-
07 feb 2023	82,7550	82,9013	82,6115	82,7550	82,7550	-
06 feb 2023	82,2260	82,8442	82,2333	82,2260	82,2260	-
03 feb 2023	82,0459	82,3160	81,7801	82,0459	82,0459	-
02 feb 2023	81,7103	82,2688	81,6330	81,7103	81,7103	-
01 feb 2023	81,7684	82,0080	81,6703	81,7684	81,7684	-
31 ene 2023	81,5799	82,0591	81,5370	81,5799	81,5799	-
30 ene 2023	81,5080	81,7178	81,4640	81,5080	81,5080	-
27 ene 2023	81,4451	81,6684	81,4235	81,4451	81,4451	-
26 ene 2023	81,5027	81,5705	81,3552	81,5027	81,5027	-
25 ene 2023	81,6019	81,7660	81,4702	81,6019	81,6019	-
24 ene 2023	81,4880	81,7383	81,3775	81,4880	81,4880	-
23 ene 2023	80,9760	81,4895	80,8785	80,9760	80,9760	-
20 ene 2023	81,2398	81,3623	80,9727	81,2398	81,2398	-
19 ene 2023	81,4360	81,5593	81,2258	81,4360	81,4360	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...