Mercados españoles cerrados

USD/INR (USDINR=X)

CCY - CCY Precio demorado. Divisa en INR
Añadir a la lista de favoritos
83,6840-0,0540 (-0,0645%)
Al cierre: 10:57PM BST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202483,700083,735083,663083,684083,6840-
26 jul 202483,737683,754883,659783,737683,7376-
25 jul 202483,743083,858883,661183,743083,7430-
24 jul 202483,706883,727783,637983,706883,7068-
23 jul 202483,671383,718183,599383,671383,6713-
22 jul 202483,730383,741483,643083,730383,7303-
19 jul 202483,674383,726783,600483,674383,6743-
18 jul 202483,572183,666983,549083,572183,5721-
17 jul 202483,529683,593383,494083,529683,5296-
16 jul 202483,587683,603583,531683,587683,5876-
15 jul 202483,520383,616983,358983,520383,5203-
12 jul 202483,518583,556583,466283,518583,5185-
11 jul 202483,495983,588083,466083,495983,4959-
10 jul 202483,493083,529683,472083,493083,4930-
09 jul 202483,457683,509883,451083,457683,4576-
08 jul 202483,472183,506983,439383,472183,4721-
05 jul 2024------
04 jul 202483,491283,552583,465283,491283,4912-
03 jul 202483,479183,553083,444183,479183,4791-
02 jul 202483,441383,558583,424683,441383,4413-
01 jul 202483,367583,466283,356883,367583,3675-
28 jun 202483,450983,508483,324783,450983,4509-
27 jun 202483,580483,588683,418083,580483,5804-
26 jun 202483,414683,613683,402083,414683,4146-
25 jun 202483,460483,499383,397983,460483,4604-
24 jun 202483,562583,573783,421883,562583,5625-
21 jun 202483,601683,627183,491083,601683,6016-
20 jun 202483,419583,671683,407783,419583,4195-
19 jun 202483,374183,473783,338083,374183,3741-
18 jun 202483,510183,542683,300083,510183,5101-
17 jun 202483,551883,629783,431483,551883,5518-
14 jun 202483,522183,571183,519083,522183,5221-
13 jun 202483,534383,561683,478083,534383,5343-
12 jun 202483,596883,604383,433583,596883,5968-
11 jun 202483,529883,685483,473083,529883,5298-
10 jun 202483,527683,588483,475083,527683,5276-
07 jun 202483,473183,511483,286083,473183,4731-
06 jun 202483,380883,521683,340583,380883,3808-
05 jun 202483,629485,186083,221283,629483,6294-
04 jun 202483,093483,670383,080583,093483,0934-
03 jun 202483,450883,451182,980183,450883,4508-
31 may 202483,320983,494083,211083,320983,3209-
30 may 202483,365683,435083,216383,365683,3656-
29 may 202483,206583,405983,146383,206583,2065-
28 may 202483,145783,227383,088083,145783,1457-
27 may 202483,052283,193483,037283,052283,0522-
24 may 202483,286483,373883,031483,286483,2864-
23 may 202483,267183,309483,192083,267183,2671-
22 may 202483,316883,379583,214083,316883,3168-
21 may 202483,315083,358983,235983,315083,3150-
20 may 202483,300483,316683,230583,300483,3004-
17 may 202483,470183,506583,284183,470183,4701-
16 may 202483,405183,505983,365083,405183,4051-
15 may 202483,524283,592983,425083,524283,5242-
14 may 202483,505583,531583,481083,505583,5055-
13 may 202483,524883,608883,482083,524883,5248-
10 may 202483,459483,573983,449083,459483,4594-
09 may 202483,464383,511183,438083,464383,4643-
08 may 202483,469983,535983,455083,469983,4699-
07 may 202483,472883,515083,429083,472883,4728-
06 may 202483,380083,599483,299183,380083,3800-
03 may 202483,406383,469483,303683,406383,4063-
02 may 202483,406483,488583,406483,406483,4064-
01 may 202483,498483,571483,260183,498483,4984-
30 abr 202483,451183,519783,398083,451183,4511-
29 abr 202483,402383,573583,298383,402383,4023-
26 abr 202483,301883,415383,265083,301883,3018-
25 abr 202483,340683,396083,268883,340683,3406-
24 abr 202483,283383,349683,259183,283383,2833-
23 abr 202483,386283,390083,228183,386283,3862-
22 abr 202483,385383,446383,321683,385383,3853-
19 abr 202483,545083,739683,365083,545083,5450-
18 abr 202483,595883,614283,484883,595883,5958-
17 abr 202483,667583,735083,577483,667583,6675-
16 abr 202483,506083,696883,211983,506083,5060-
15 abr 202483,611183,611583,417483,611183,6111-
12 abr 202483,349383,615983,254283,349383,3493-
11 abr 202483,412783,473183,302483,412783,4127-
10 abr 202483,224383,401483,155083,224383,2243-
09 abr 202483,269683,337483,173383,269683,2696-
08 abr 202483,296883,336183,232783,296883,2968-
05 abr 202483,477883,481383,249083,477883,4778-
04 abr 202483,373383,513583,360083,373383,3733-
03 abr 202483,350383,580383,332083,350383,3503-
02 abr 202483,409783,474483,334083,409783,4097-
01 abr 202483,364883,416883,239083,364883,3648-
29 mar 202483,393083,399683,232683,393083,3930-
28 mar 202483,365083,415383,309883,365083,3650-
27 mar 202483,345583,435983,289783,345583,3455-
26 mar 202483,417483,496383,267583,417483,4174-
25 mar 202483,593683,600783,352383,593683,5936-
22 mar 202483,226683,715783,181983,226683,2266-
21 mar 202483,054683,221682,893783,054683,0546-
20 mar 202483,042483,220782,961083,042483,0424-
19 mar 202482,863683,045782,864082,863682,8636-
18 mar 202482,888982,928182,833082,888982,8889-
15 mar 202482,965682,975482,834082,965682,9656-
14 mar 202482,831182,950382,807082,831182,8311-
13 mar 202482,835182,913182,758482,835182,8351-
12 mar 202482,778382,848382,730182,778382,7783-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...