Mercados españoles cerrados

USD/IDR (USDIDR=X)

CCY - CCY Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
16.184,0000+35,0000 (+0,2167%)
Al cierre: 04:08AM BST
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jul 202416.195,000016.195,000016.184,000016.184,000016.184,0000-
19 jul 202416.185,000016.219,900416.139,200216.185,000016.185,0000-
18 jul 202416.138,000016.188,900416.122,500016.138,000016.138,0000-
17 jul 202416.173,000016.173,000016.084,500016.173,000016.173,0000-
16 jul 202416.195,000016.210,700216.138,900416.195,000016.195,0000-
15 jul 202416.108,000016.196,599616.108,000016.108,000016.108,0000-
12 jul 202416.104,000016.160,299816.069,099616.104,000016.104,0000-
11 jul 202416.198,000016.212,500015.640,000016.198,000016.198,0000-
10 jul 202416.277,000016.289,099616.197,000016.277,000016.277,0000-
09 jul 202416.277,200216.309,299816.245,000016.277,200216.277,2002-
08 jul 202416.245,000016.291,799816.239,500016.245,000016.245,0000-
05 jul 2024------
04 jul 202416.340,000016.350,299816.307,000016.340,000016.340,0000-
03 jul 202416.391,000016.396,500016.271,900416.391,000016.391,0000-
02 jul 202416.390,000016.401,900416.351,099616.390,000016.390,0000-
01 jul 202416.343,000016.375,400416.306,000016.343,000016.343,0000-
28 jun 202416.374,400416.416,800816.310,000016.374,400416.374,4004-
27 jun 202416.434,000016.434,000016.349,000016.434,000016.434,0000-
26 jun 202416.401,000016.448,000016.390,000016.401,000016.401,0000-
25 jun 202416.394,099616.403,000016.353,000016.394,099616.394,0996-
24 jun 202416.443,000016.474,300816.331,299816.443,000016.443,0000-
21 jun 202416.491,900416.489,400416.423,000016.491,900416.491,9004-
20 jun 202416.380,900416.510,199216.358,000016.380,900416.380,9004-
19 jun 202416.379,000016.408,900416.337,099616.379,000016.379,0000-
18 jun 202416.479,000016.479,000016.361,799816.479,000016.479,0000-
17 jun 202416.479,900416.480,800816.355,200216.479,900416.479,9004-
14 jun 202416.286,000016.486,000016.277,000016.286,000016.286,0000-
13 jun 202416.230,000016.293,500016.056,500016.230,000016.230,0000-
12 jun 202416.305,400416.308,000015.968,000016.305,400416.305,4004-
11 jun 202416.312,000016.317,799816.278,000016.312,000016.312,0000-
10 jun 202416.270,000016.309,299816.260,000016.270,000016.270,0000-
07 jun 202416.241,700216.280,700215.619,000016.241,700216.241,7002-
06 jun 202416.315,000016.315,000016.229,099616.315,000016.315,0000-
05 jun 202416.276,000016.346,000016.247,000016.276,000016.276,0000-
04 jun 202416.203,000016.298,299816.181,000016.203,000016.203,0000-
03 jun 202416.243,000016.249,000016.198,000016.243,000016.243,0000-
31 may 202416.228,000016.267,299816.219,500016.228,000016.228,0000-
30 may 202416.232,099616.277,799816.190,000016.232,099616.232,0996-
29 may 202416.117,000016.241,299816.105,000016.117,000016.117,0000-
28 may 202416.071,000016.102,400416.059,000016.071,000016.071,0000-
27 may 202416.038,000016.088,099615.915,019516.038,000016.038,0000-
24 may 202416.095,000016.113,200216.022,000016.095,000016.095,0000-
23 may 202416.040,700216.078,200216.005,200216.040,700216.040,7002-
22 may 202416.005,000016.051,000015.959,400416.005,000016.005,0000-
21 may 202416.031,000016.045,000015.947,200216.031,000016.031,0000-
20 may 202415.958,000016.006,299815.943,400415.958,000015.958,0000-
17 may 202415.930,799815.986,500015.921,799815.930,799815.930,7998-
16 may 202415.914,000015.949,799815.875,000015.914,000015.914,0000-
15 may 202416.102,000016.111,000015.516,599616.102,000016.102,0000-
14 may 202416.121,000016.134,500016.082,000016.121,000016.121,0000-
13 may 202416.038,000016.125,400416.038,000016.038,000016.038,0000-
10 may 202416.030,000016.067,500016.004,000016.030,000016.030,0000-
09 may 202416.074,000016.075,000016.028,000016.074,000016.074,0000-
08 may 202416.073,000016.098,200216.037,000016.073,000016.073,0000-
07 may 202416.034,000016.070,599616.020,000016.034,000016.034,0000-
06 may 202416.077,000016.077,000015.950,500016.077,000016.077,0000-
03 may 202416.097,000016.103,000014.893,799816.097,000016.097,0000-
02 may 202416.190,400416.253,000016.103,000016.190,400416.190,4004-
01 may 202416.273,000016.274,900416.191,200216.273,000016.273,0000-
30 abr 202416.246,000016.278,400416.216,700216.246,000016.246,0000-
29 abr 202416.203,000016.268,700216.203,000016.203,000016.203,0000-
26 abr 202416.202,000016.261,799816.137,599616.202,000016.202,0000-
25 abr 202416.220,000016.235,000016.065,400416.220,000016.220,0000-
24 abr 202416.140,200216.242,400416.100,299816.140,200216.140,2002-
23 abr 202416.246,000016.244,099616.129,900416.246,000016.246,0000-
22 abr 202416.210,299816.268,599616.199,099616.210,299816.210,2998-
19 abr 202416.220,000016.300,799815.980,099616.220,000016.220,0000-
18 abr 202416.246,000016.257,000016.148,400416.246,000016.246,0000-
17 abr 202416.312,200216.312,200215.317,000016.312,200216.312,2002-
16 abr 202416.075,000016.309,400415.853,500016.075,000016.075,0000-
15 abr 202416.111,000016.145,799816.034,799816.111,000016.111,0000-
12 abr 202416.007,000016.148,400415.990,000016.007,000016.007,0000-
11 abr 202415.998,200216.025,000015.919,500015.998,200215.998,2002-
10 abr 202415.892,299815.970,900415.660,599615.892,299815.892,2998-
09 abr 202415.918,000015.918,000015.826,400415.918,000015.918,0000-
08 abr 202415.881,000015.922,400415.863,000015.881,000015.881,0000-
05 abr 202415.904,500015.916,799815.754,400415.904,500015.904,5000-
04 abr 202415.936,000015.943,200215.854,000015.936,000015.936,0000-
03 abr 202415.955,000015.950,400415.903,000015.955,000015.955,0000-
02 abr 202415.945,799815.957,900415.888,000015.945,799815.945,7998-
01 abr 202415.848,000015.956,500015.848,000015.848,000015.848,0000-
29 mar 202415.877,000015.896,400415.828,200215.877,000015.877,0000-
28 mar 202415.877,000015.893,500015.853,000015.877,000015.877,0000-
27 mar 202415.828,000015.914,500015.797,000015.828,000015.828,0000-
26 mar 202415.784,000015.825,299815.761,099615.784,000015.784,0000-
25 mar 202415.802,599615.820,700215.740,500015.802,599615.802,5996-
22 mar 202415.723,500015.858,200215.245,200215.723,500015.723,5000-
21 mar 202415.687,000015.724,599615.634,000015.687,000015.687,0000-
20 mar 202415.718,000015.753,500015.689,200215.718,000015.718,0000-
19 mar 202415.743,000015.749,099615.691,000015.743,000015.743,0000-
18 mar 202415.639,299815.725,799815.614,000015.639,299815.639,2998-
15 mar 202415.630,000015.638,200215.588,000015.630,000015.630,0000-
14 mar 202415.574,000015.629,500015.561,000015.574,000015.574,0000-
13 mar 202415.546,000015.596,000015.534,200215.546,000015.546,0000-
12 mar 202415.518,000015.548,000015.151,200215.518,000015.518,0000-
11 mar 202415.536,299815.583,000015.381,000015.536,299815.536,2998-
08 mar 202415.621,000015.636,599614.784,400415.621,000015.621,0000-
07 mar 202415.668,000015.687,400415.601,000015.668,000015.668,0000-
06 mar 202415.751,500015.751,500015.639,000015.751,500015.751,5000-
05 mar 202415.766,000015.781,099615.723,799815.766,000015.766,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...