Mercados españoles cerrados

USD/IDR (USDIDR=X)

CCY - CCY Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
15.694,0000-15,0000 (-0,0955%)
Al cierre: 10:41PM GMT
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 202415.704,000015.748,599615.681,000015.704,000015.704,0000-
29 feb 202415.712,200215.752,000015.673,000015.712,200215.712,2002-
28 feb 202415.653,000015.733,000015.643,000015.653,000015.653,0000-
27 feb 202415.638,500015.663,900415.625,000015.638,500015.638,5000-
26 feb 202415.586,099615.660,000015.587,000015.586,099615.586,0996-
23 feb 202415.588,000015.631,000015.568,000015.588,000015.588,0000-
22 feb 202415.642,000015.660,400415.562,000015.642,000015.642,0000-
21 feb 202415.661,000015.682,099615.611,000015.661,000015.661,0000-
20 feb 202415.634,000015.670,099615.620,299815.634,000015.634,0000-
19 feb 202415.628,599615.646,500015.613,000015.628,599615.628,5996-
16 feb 202415.672,000015.683,000015.578,000015.672,000015.672,0000-
15 feb 202415.553,099615.651,299815.544,000015.553,099615.553,0996-
14 feb 202415.661,500015.712,599615.564,000015.661,500015.661,5000-
13 feb 202415.579,500015.687,000015.278,599615.579,500015.579,5000-
12 feb 202415.598,000015.629,200215.541,700215.598,000015.598,0000-
09 feb 202415.660,299815.661,299815.583,299815.660,299815.660,2998-
08 feb 202415.647,000015.676,000015.607,000015.647,000015.647,0000-
07 feb 202415.733,000015.740,000015.608,000015.733,000015.733,0000-
06 feb 202415.711,500015.774,700215.693,500015.711,500015.711,5000-
05 feb 202415.727,200215.791,000015.676,799815.727,200215.727,2002-
02 feb 202415.726,000015.754,000015.519,599615.726,000015.726,0000-
01 feb 202415.769,000015.793,200215.705,599615.769,000015.769,0000-
31 ene 202415.785,000015.813,299815.726,000015.785,000015.785,0000-
30 ene 202415.828,000015.830,000015.759,000015.828,000015.828,0000-
29 ene 202415.767,599615.833,599615.768,000015.767,599615.767,5996-
26 ene 202415.808,000015.844,299815.729,099615.808,000015.808,0000-
25 ene 202415.714,500015.876,500015.403,299815.714,500015.714,5000-
24 ene 202415.715,000015.734,799815.651,000015.715,000015.715,0000-
23 ene 202415.655,500015.727,799815.625,599615.655,500015.655,5000-
22 ene 202415.601,000015.679,700215.585,099615.601,000015.601,0000-
19 ene 202415.613,099615.639,900415.582,000015.613,099615.613,0996-
18 ene 202415.624,000015.643,299815.592,299815.624,000015.624,0000-
17 ene 202415.625,000015.656,299815.598,000015.625,000015.625,0000-
16 ene 202415.546,000015.634,000015.539,299815.546,000015.546,0000-
15 ene 202415.503,200215.566,799815.537,000015.503,200215.503,2002-
12 ene 202415.556,500015.582,000015.505,000015.556,500015.556,5000-
11 ene 202415.555,000015.618,000015.483,900415.555,000015.555,0000-
10 ene 202415.534,500015.587,400415.526,700215.534,500015.534,5000-
09 ene 202415.495,500015.553,799815.478,700215.495,500015.495,5000-
08 ene 202415.477,500015.546,700215.473,400415.477,500015.477,5000-
05 ene 202415.511,000015.553,000014.379,799815.511,000015.511,0000-
04 ene 202415.555,000015.555,000015.476,099615.555,000015.555,0000-
03 ene 202415.498,000015.572,299815.401,799815.498,000015.498,0000-
02 ene 202415.383,000015.543,000015.350,900415.383,000015.383,0000-
01 ene 202415.383,099615.383,000015.383,000015.383,099615.383,0996-
29 dic 202315.425,000015.536,500014.416,500015.425,000015.425,0000-
28 dic 202315.373,000015.443,000015.369,200215.373,000015.373,0000-
27 dic 202315.400,000015.434,000015.347,400415.400,000015.400,0000-
26 dic 202315.460,000015.460,000015.398,500015.460,000015.460,0000-
25 dic 202315.409,200215.460,000015.460,000015.409,200215.409,2002-
22 dic 202315.440,000015.515,000014.610,000015.440,000015.440,0000-
21 dic 202315.518,000015.540,700215.369,700215.518,000015.518,0000-
20 dic 202315.455,000015.532,000015.449,799815.455,000015.455,0000-
19 dic 202315.454,400415.525,299815.400,000015.454,400415.454,4004-
18 dic 202315.282,799815.569,900415.433,299815.282,799815.282,7998-
15 dic 202315.468,000015.595,000015.428,299815.468,000015.468,0000-
14 dic 202315.275,000015.528,900415.275,000015.275,000015.275,0000-
13 dic 202315.569,000015.679,000015.566,599615.569,000015.569,0000-
12 dic 202315.647,000015.650,299815.448,500015.647,000015.647,0000-
11 dic 202315.560,200215.672,099615.435,900415.560,200215.560,2002-
08 dic 202315.500,000015.558,000014.982,000015.500,000015.500,0000-
07 dic 202315.480,000015.556,900415.478,200215.480,000015.480,0000-
06 dic 202315.457,000015.533,099615.423,799815.457,000015.457,0000-
05 dic 202315.519,900415.519,900415.234,200215.519,900415.519,9004-
04 dic 202315.437,400415.504,500015.417,200215.437,400415.437,4004-
01 dic 202315.549,299815.549,299815.384,900415.549,299815.549,2998-
30 nov 202315.407,000015.557,299815.157,400415.407,000015.407,0000-
29 nov 202315.259,000015.456,000015.365,000015.259,000015.259,0000-
28 nov 202315.466,500015.490,000015.337,299815.466,500015.466,5000-
27 nov 202315.530,000015.555,000015.460,599615.560,000015.560,0000-
24 nov 202315.495,000015.605,299815.328,799815.495,000015.495,0000-
23 nov 202315.612,799815.650,000015.470,500015.612,799815.612,7998-
22 nov 202315.501,299815.641,000015.487,099615.501,299815.501,2998-
21 nov 202315.382,099615.535,900415.230,000015.382,099615.382,0996-
20 nov 202315.399,400415.454,099615.329,000015.399,400415.399,4004-
17 nov 202315.475,000015.529,299815.322,799815.475,000015.475,0000-
16 nov 202315.487,799815.620,500015.478,500015.487,799815.487,7998-
15 nov 202315.281,000015.550,400415.281,000015.281,000015.281,0000-
14 nov 202315.667,000015.712,700215.289,500015.667,000015.667,0000-
13 nov 202315.683,000015.720,099615.678,599615.683,000015.683,0000-
10 nov 202315.713,700215.718,500015.651,500015.713,700215.713,7002-
09 nov 202315.616,000015.679,099615.595,700215.616,000015.616,0000-
08 nov 202315.643,599615.700,200215.587,000015.643,599615.643,5996-
07 nov 202315.570,000015.677,500015.539,900415.570,000015.570,0000-
06 nov 202315.582,099615.624,000015.445,000015.582,099615.582,0996-
03 nov 202315.838,000015.847,000015.567,400415.838,000015.838,0000-
02 nov 202315.900,000015.900,000015.764,099615.900,000015.900,0000-
01 nov 202315.748,700215.969,299815.745,000015.748,700215.748,7002-
31 oct 202315.843,000015.940,200215.842,000015.843,000015.843,0000-
30 oct 202315.903,500015.933,000015.843,099615.903,500015.903,5000-
26 oct 202315.920,000015.955,500015.874,000015.920,000015.920,0000-
25 oct 202315.877,500015.938,099615.874,000015.877,500015.877,5000-
24 oct 202315.868,000015.892,200215.832,400415.868,000015.868,0000-
23 oct 202315.874,000015.902,000015.825,500015.874,000015.874,0000-
22 oct 202315.868,000015.972,700215.810,599615.868,000015.868,0000-
19 oct 202315.856,000015.889,500015.806,799815.856,000015.856,0000-
18 oct 202315.807,000015.869,000015.760,000015.807,000015.807,0000-
17 oct 202315.728,200215.811,700215.705,000015.728,200215.728,2002-
16 oct 202315.675,000015.739,000015.667,000015.675,000015.675,0000-
15 oct 202315.676,000015.731,799815.676,000015.676,000015.676,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...