Mercados españoles cerrados

USD/HKD (USDHKD=X)

CCY - CCY Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,8064+0,0003 (+0,0042%)
Al cierre: 10:57PM BST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20247,80677,80797,80507,80647,8064-
26 jul 20247,80677,80757,80537,80677,8067-
25 jul 20247,80887,80927,80337,80887,8088-
24 jul 20247,80777,80987,80747,80777,8077-
23 jul 20247,80677,80867,80567,80677,8067-
22 jul 20247,80957,81107,80647,80957,8095-
19 jul 20247,81007,81187,80827,81007,8100-
18 jul 20247,80677,81027,80607,80677,8067-
17 jul 20247,80757,80887,80527,80757,8075-
16 jul 20247,80697,80807,80347,80697,8069-
15 jul 20247,80747,80857,80427,80747,8074-
12 jul 20247,80757,80817,80567,80757,8075-
11 jul 20247,81087,81107,80677,81087,8108-
10 jul 20247,81187,81257,80997,81187,8118-
09 jul 20247,80987,81257,80957,80987,8098-
08 jul 20247,81267,81307,81007,81267,8126-
05 jul 2024------
04 jul 20247,80847,81137,80777,80847,8084-
03 jul 20247,81357,81417,80927,81357,8135-
02 jul 20247,81237,81487,81087,81237,8123-
01 jul 20247,80867,81317,80857,80867,8086-
28 jun 20247,80907,80957,80637,80907,8090-
27 jun 20247,80877,80937,80647,80877,8087-
26 jun 20247,80897,81067,80737,80897,8089-
25 jun 20247,80807,80947,80617,80807,8080-
24 jun 20247,80337,80837,80307,80337,8033-
21 jun 20247,80487,80607,80157,80487,8048-
20 jun 20247,80617,80657,80297,80617,8061-
19 jun 20247,80747,80887,80527,80747,8074-
18 jun 20247,81057,81097,80627,81057,8105-
17 jun 20247,81207,81217,80877,81207,8120-
14 jun 20247,81047,81227,80897,81047,8104-
13 jun 20247,80837,81107,80757,80837,8083-
12 jun 20247,81197,81237,80777,81197,8119-
11 jun 20247,81197,81227,80787,81197,8119-
10 jun 20247,81167,81417,80837,81167,8116-
07 jun 20247,80937,81207,80777,80937,8093-
06 jun 20247,81007,81087,80807,81007,8100-
05 jun 20247,81397,81387,80807,81397,8139-
04 jun 20247,81997,82007,81247,81997,8199-
03 jun 20247,81977,82157,81817,81977,8197-
31 may 20247,81727,82357,81337,81727,8172-
30 may 20247,81367,81907,81217,81367,8136-
29 may 20247,81117,81487,81117,81117,8111-
28 may 20247,80687,81147,80607,80687,8068-
27 may 20247,81227,81437,80667,81227,8122-
24 may 20247,80857,81377,80817,80857,8085-
23 may 20247,80387,80947,80387,80387,8038-
22 may 20247,80457,80717,80377,80457,8045-
21 may 20247,79877,80477,79637,79877,7987-
20 may 20247,80227,80397,79747,80227,8022-
17 may 20247,80137,80297,79947,80137,8013-
16 may 20247,80757,80797,80147,80757,8075-
15 may 20247,81167,81197,80577,81167,8116-
14 may 20247,81247,81257,80937,81247,8124-
13 may 20247,81507,81567,81117,81507,8150-
10 may 20247,81417,81677,81237,81417,8141-
09 may 20247,81667,81817,81317,81667,8166-
08 may 20247,82067,82237,81587,82067,8206-
07 may 20247,81837,82277,81677,81837,8183-
06 may 20247,81007,81797,81057,81007,8100-
03 may 20247,81397,81747,80897,81397,8139-
02 may 20247,82187,82287,81507,82187,8218-
01 may 20247,82367,82447,81927,82367,8236-
30 abr 20247,82557,82737,81767,82557,8255-
29 abr 20247,82897,82957,82367,82897,8289-
26 abr 20247,82777,83097,82687,82777,8277-
25 abr 20247,83077,83077,82757,83077,8307-
24 abr 20247,83427,83597,83137,83427,8342-
23 abr 20247,83567,83767,83527,83567,8356-
22 abr 20247,83167,83687,83167,83177,8317-
19 abr 20247,83157,83367,82737,83157,8315-
18 abr 20247,83017,83227,82927,83017,8301-
17 abr 20247,83197,83247,83027,83197,8319-
16 abr 20247,82897,83257,82647,82897,8289-
15 abr 20247,83737,83797,82717,83737,8373-
12 abr 20247,83787,83797,83577,83787,8378-
11 abr 20247,83537,83727,83347,83537,8353-
10 abr 20247,83057,83487,83047,83057,8305-
09 abr 20247,83177,83187,82947,83177,8317-
08 abr 20247,82867,83217,82847,82867,8286-
05 abr 20247,82927,82917,82637,82927,8292-
04 abr 20247,82857,82907,82747,82857,8285-
03 abr 20247,82847,82947,82757,82847,8284-
02 abr 20247,82527,82927,82427,82527,8252-
01 abr 20247,82557,82717,82417,82557,8255-
29 mar 20247,82577,82777,82367,82577,8257-
28 mar 20247,82357,82657,82307,82357,8235-
27 mar 20247,82307,82427,82207,82307,8230-
26 mar 20247,82147,82367,82087,82147,8214-
25 mar 20247,82147,82197,81867,82147,8214-
22 mar 20247,82087,82327,81737,82087,8208-
21 mar 20247,82307,82297,81967,82307,8230-
20 mar 20247,82277,82407,82207,82277,8227-
19 mar 20247,81947,82317,81897,81947,8194-
18 mar 20247,82187,82287,81787,82187,8218-
15 mar 20247,82207,82317,82067,82207,8220-
14 mar 20247,82317,82387,82077,82317,8231-
13 mar 20247,82407,82477,82237,82407,8240-
12 mar 20247,82147,82477,81977,82147,8214-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...