Mercados españoles cerrados en 7 hrs 39 min

USD/HKD (USDHKD=X)

CCY - CCY Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,8128-0,0002 (-0,0026%)
A partir del 08:51AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20227,81307,82177,80927,81287,8128-
25 nov 20227,80847,81807,80707,80847,8084-
24 nov 20227,81817,81897,80477,81817,8181-
23 nov 20227,81747,82127,81387,81747,8174-
22 nov 20227,80437,81987,80097,80437,8043-
21 nov 20227,81917,82367,79987,81917,8191-
18 nov 20227,82657,82817,82117,82657,8265-
17 nov 20227,82427,82967,82217,82427,8242-
16 nov 20227,81997,82707,81767,81997,8199-
15 nov 20227,83607,83697,82007,83607,8360-
14 nov 20227,83567,84137,83447,83567,8356-
11 nov 20227,84547,84527,83417,84547,8454-
10 nov 20227,84947,85007,84517,84947,8494-
09 nov 20227,84917,84997,84887,84917,8491-
08 nov 20227,85007,85057,84957,85007,8500-
07 nov 20227,84957,85007,84907,84957,8495-
04 nov 20227,84987,85077,84897,84987,8498-
03 nov 20227,84977,85007,84877,84977,8497-
02 nov 20227,84967,85007,84897,84967,8496-
01 nov 20227,84957,84987,84877,84957,8495-
31 oct 20227,84877,85007,84837,84877,8487-
27 oct 20227,84937,84977,84697,84937,8493-
26 oct 20227,84937,84967,84737,84937,8493-
25 oct 20227,84937,85007,84907,84937,8493-
24 oct 20227,84967,85007,84877,84967,8496-
23 oct 20227,84947,85007,84837,84947,8494-
20 oct 20227,84867,84997,84847,84867,8486-
19 oct 20227,84927,84977,84797,84927,8492-
18 oct 20227,84957,85007,84937,84957,8495-
17 oct 20227,84927,85007,84867,84927,8492-
16 oct 20227,84947,85007,84847,84947,8494-
13 oct 20227,84967,85017,84947,84967,8496-
12 oct 20227,84957,84997,84777,84957,8495-
11 oct 20227,84987,85007,84907,84987,8498-
10 oct 20227,84977,85007,84957,84977,8497-
09 oct 20227,84967,85007,84887,84967,8496-
06 oct 20227,84997,85007,84947,84997,8499-
05 oct 20227,84947,85007,84937,84947,8494-
04 oct 20227,84967,85007,84947,84967,8496-
03 oct 20227,85107,85127,84947,85107,8510-
02 oct 20227,84977,85007,84947,84977,8497-
29 sept 20227,84967,85007,84937,84967,8496-
28 sept 20227,84887,85007,84897,84887,8488-
27 sept 20227,84967,85007,84877,84967,8496-
26 sept 20227,84937,85007,84927,84937,8493-
25 sept 20227,84967,85007,84927,84967,8496-
22 sept 20227,84897,84987,84827,84897,8489-
21 sept 20227,84977,84997,84847,84977,8497-
20 sept 20227,84937,84997,84867,84937,8493-
19 sept 20227,84897,84977,84827,84897,8489-
18 sept 20227,84927,84967,84827,84927,8492-
15 sept 20227,84907,84967,84827,84907,8490-
14 sept 20227,84887,84907,84577,84887,8488-
13 sept 20227,84957,84967,84797,84957,8495-
12 sept 20227,84877,84947,84767,84877,8487-
11 sept 20227,84887,84957,84837,84887,8488-
08 sept 20227,84907,84967,84777,84907,8490-
07 sept 20227,84937,84997,84827,84937,8493-
06 sept 20227,84957,85007,84867,84957,8495-
05 sept 20227,84887,85007,84817,84887,8488-
04 sept 20227,84877,84957,84827,84877,8487-
01 sept 20227,84807,84967,84767,84807,8480-
31 ago 20227,84817,84897,84697,84817,8481-
30 ago 20227,84897,84937,84647,84897,8489-
29 ago 20227,84727,84897,84607,84727,8472-
28 ago 20227,84777,84877,84667,84777,8477-
25 ago 20227,84637,84697,84497,84637,8463-
24 ago 20227,84587,84707,84387,84587,8458-
23 ago 20227,84647,84717,84127,84647,8464-
22 ago 20227,84627,84757,84607,84627,8462-
21 ago 20227,84627,84697,84507,84627,8462-
18 ago 20227,84357,84667,84357,84357,8435-
17 ago 20227,84257,84537,84147,84257,8425-
16 ago 20227,84097,84357,83547,84097,8409-
15 ago 20227,83797,84327,83517,83797,8379-
14 ago 20227,83867,83997,83277,83867,8386-
11 ago 20227,84287,84347,82777,84287,8428-
10 ago 20227,84667,84777,84297,84667,8466-
09 ago 20227,84977,84997,84517,84977,8497-
08 ago 20227,84987,85007,84887,84987,8498-
07 ago 20227,84987,85077,84927,84987,8498-
04 ago 20227,84957,85007,84947,84957,8495-
03 ago 20227,84947,85007,84827,84947,8494-
02 ago 20227,84977,85007,84887,84977,8497-
01 ago 20227,84987,85007,84887,84987,8498-
31 jul 20227,84947,85067,84927,84947,8494-
28 jul 20227,84957,85097,84897,84957,8495-
27 jul 20227,84917,85007,84817,84917,8491-
26 jul 20227,84937,85057,84837,84937,8493-
25 jul 20227,84917,84977,84837,84917,8491-
24 jul 20227,84947,84957,84807,84947,8494-
21 jul 20227,84867,84987,84767,84867,8486-
20 jul 20227,84967,85007,84797,84967,8496-
19 jul 20227,85057,85097,84957,85057,8505-
18 jul 20227,84987,85007,84957,84987,8498-
17 jul 20227,84967,85007,84957,84967,8496-
14 jul 20227,84977,85007,84957,84977,8497-
13 jul 20227,84937,85007,84887,84937,8493-
12 jul 20227,84977,85007,84877,84977,8497-
11 jul 20227,84977,85007,84877,84977,8497-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...