Mercados españoles cerrados en 6 hrs 49 min

USD/HKD (USDHKD=X)

CCY - CCY Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,8045-0,0017 (-0,0224%)
A partir del 09:41AM BST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 20247,80637,80727,80357,80457,8045-
19 jun 20247,80747,80887,80527,80747,8074-
18 jun 20247,81057,81097,80627,81057,8105-
17 jun 20247,81207,81217,80877,81207,8120-
14 jun 20247,81047,81227,80897,81047,8104-
13 jun 20247,80837,81107,80757,80837,8083-
12 jun 20247,81197,81237,80777,81197,8119-
11 jun 20247,81197,81227,80787,81197,8119-
10 jun 20247,81167,81417,80837,81167,8116-
07 jun 20247,80937,81207,80777,80937,8093-
06 jun 20247,81007,81087,80807,81007,8100-
05 jun 20247,81397,81387,80807,81397,8139-
04 jun 20247,81997,82007,81247,81997,8199-
03 jun 20247,81977,82157,81817,81977,8197-
31 may 20247,81727,82357,81337,81727,8172-
30 may 20247,81367,81907,81217,81367,8136-
29 may 20247,81117,81487,81117,81117,8111-
28 may 20247,80687,81147,80607,80687,8068-
27 may 20247,81227,81437,80667,81227,8122-
24 may 20247,80857,81377,80817,80857,8085-
23 may 20247,80387,80947,80387,80387,8038-
22 may 20247,80457,80717,80377,80457,8045-
21 may 20247,79877,80477,79637,79877,7987-
20 may 20247,80227,80397,79747,80227,8022-
17 may 20247,80137,80297,79947,80137,8013-
16 may 20247,80757,80797,80147,80757,8075-
15 may 20247,81167,81197,80577,81167,8116-
14 may 20247,81247,81257,80937,81247,8124-
13 may 20247,81507,81567,81117,81507,8150-
10 may 20247,81417,81677,81237,81417,8141-
09 may 20247,81667,81817,81317,81667,8166-
08 may 20247,82067,82237,81587,82067,8206-
07 may 20247,81837,82277,81677,81837,8183-
06 may 20247,81007,81797,81057,81007,8100-
03 may 20247,81397,81747,80897,81397,8139-
02 may 20247,82187,82287,81507,82187,8218-
01 may 20247,82367,82447,81927,82367,8236-
30 abr 20247,82557,82737,81767,82557,8255-
29 abr 20247,82897,82957,82367,82897,8289-
26 abr 20247,82777,83097,82687,82777,8277-
25 abr 20247,83077,83077,82757,83077,8307-
24 abr 20247,83427,83597,83137,83427,8342-
23 abr 20247,83567,83767,83527,83567,8356-
22 abr 20247,83167,83687,83167,83177,8317-
19 abr 20247,83157,83367,82737,83157,8315-
18 abr 20247,83017,83227,82927,83017,8301-
17 abr 20247,83197,83247,83027,83197,8319-
16 abr 20247,82897,83257,82647,82897,8289-
15 abr 20247,83737,83797,82717,83737,8373-
12 abr 20247,83787,83797,83577,83787,8378-
11 abr 20247,83537,83727,83347,83537,8353-
10 abr 20247,83057,83487,83047,83057,8305-
09 abr 20247,83177,83187,82947,83177,8317-
08 abr 20247,82867,83217,82847,82867,8286-
05 abr 20247,82927,82917,82637,82927,8292-
04 abr 20247,82857,82907,82747,82857,8285-
03 abr 20247,82847,82947,82757,82847,8284-
02 abr 20247,82527,82927,82427,82527,8252-
01 abr 20247,82557,82717,82417,82557,8255-
29 mar 20247,82577,82777,82367,82577,8257-
28 mar 20247,82357,82657,82307,82357,8235-
27 mar 20247,82307,82427,82207,82307,8230-
26 mar 20247,82147,82367,82087,82147,8214-
25 mar 20247,82147,82197,81867,82147,8214-
22 mar 20247,82087,82327,81737,82087,8208-
21 mar 20247,82307,82297,81967,82307,8230-
20 mar 20247,82277,82407,82207,82277,8227-
19 mar 20247,81947,82317,81897,81947,8194-
18 mar 20247,82187,82287,81787,82187,8218-
15 mar 20247,82207,82317,82067,82207,8220-
14 mar 20247,82317,82387,82077,82317,8231-
13 mar 20247,82407,82477,82237,82407,8240-
12 mar 20247,82147,82477,81977,82147,8214-
11 mar 20247,82047,82117,81907,82047,8204-
08 mar 20247,82047,82197,81907,82047,8204-
07 mar 20247,82407,82467,81907,82407,8240-
06 mar 20247,82447,82497,82237,82447,8244-
05 mar 20247,82497,82597,82207,82497,8249-
04 mar 20247,82837,82917,82347,82837,8283-
01 mar 20247,82847,82957,82737,82847,8284-
29 feb 20247,82787,82927,82597,82787,8278-
28 feb 20247,82457,82807,82427,82457,8245-
27 feb 20247,82427,82517,82197,82427,8242-
26 feb 20247,82397,82517,82257,82397,8239-
23 feb 20247,82257,82477,82197,82257,8225-
22 feb 20247,82077,82277,81967,82077,8207-
21 feb 20247,82097,82227,81877,82097,8209-
20 feb 20247,82097,82247,82007,82097,8209-
19 feb 20247,82067,82187,81997,82067,8206-
16 feb 20247,82007,82297,81997,82007,8200-
15 feb 20247,81817,82117,81727,81817,8181-
14 feb 20247,81947,82017,81687,81947,8194-
13 feb 20247,81777,81977,81647,81777,8177-
12 feb 20247,81967,82147,81937,81967,8196-
09 feb 20247,82137,82237,81917,82137,8213-
08 feb 20247,81917,82147,81847,81917,8191-
07 feb 20247,82227,82287,81837,82227,8222-
06 feb 20247,82167,82377,82067,82167,8216-
05 feb 20247,82137,82317,82087,82137,8213-
02 feb 20247,82017,82097,81737,82017,8201-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...