Mercados españoles abiertos en 5 hrs 51 min

USD/HKD (USDHKD=X)

CCY - CCY Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,8406+0,0012 (+0,0153%)
A partir del 02:09AM GMT. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 20237,83947,84157,83857,84067,8406-
31 ene 20237,83517,83967,83407,83517,8351-
30 ene 20237,82857,83727,82787,82857,8285-
27 ene 20237,82817,83177,82717,82817,8281-
26 ene 20237,82957,83277,82647,82957,8295-
25 ene 20237,83157,83397,82927,83157,8315-
24 ene 20237,83107,83277,82647,83107,8310-
23 ene 20237,82737,83107,82547,82747,8274-
20 ene 20237,82987,83417,82497,82987,8298-
19 ene 20237,82347,83387,82247,82347,8234-
18 ene 20237,81827,82847,81767,81827,8182-
17 ene 20237,81047,82267,81007,81047,8104-
16 ene 20237,81027,81207,80567,81027,8102-
13 ene 20237,80827,81247,80777,80827,8082-
12 ene 20237,81117,81407,80747,81117,8111-
11 ene 20237,80857,81437,80797,80857,8085-
10 ene 20237,80487,80977,80497,80487,8048-
09 ene 20237,80787,80857,80297,80787,8078-
06 ene 20237,81157,81517,80487,81157,8115-
05 ene 20237,81577,82087,80747,81577,8157-
04 ene 20237,81327,82027,81097,81327,8132-
03 ene 20237,80557,81597,80447,80557,8055-
02 ene 20237,79937,80797,79467,79937,7993-
30 dic 20227,79447,80557,79117,79447,7944-
29 dic 20227,79387,79827,78747,79387,7938-
28 dic 20227,80047,80167,78517,80047,8004-
27 dic 20227,80517,80627,79527,80517,8051-
26 dic 20227,80357,80967,80177,80357,8035-
23 dic 20227,79537,80487,79417,79537,7953-
22 dic 20227,79617,79947,78697,79617,7961-
21 dic 20227,78797,79487,78727,78797,7879-
20 dic 20227,78037,78847,77797,78037,7803-
19 dic 20227,77867,78797,77597,77867,7786-
16 dic 20227,77587,78427,77237,77587,7758-
15 dic 20227,77567,77967,77067,77567,7756-
14 dic 20227,77487,78027,77027,77487,7748-
13 dic 20227,77487,78127,76777,77487,7748-
12 dic 20227,78687,78837,76787,78687,7868-
09 dic 20227,78387,79107,77937,78387,7838-
08 dic 20227,79157,79347,78167,79157,7915-
07 dic 20227,77537,79477,77447,77537,7753-
06 dic 20227,76897,78267,76707,76897,7689-
05 dic 20227,78517,78587,76207,78517,7851-
02 dic 20227,77957,78957,77747,77957,7795-
01 dic 20227,80477,80477,77677,80477,8047-
30 nov 20227,81087,81287,79777,81087,8108-
29 nov 20227,81347,81557,80817,81347,8134-
28 nov 20227,80817,82137,80837,80817,8081-
25 nov 20227,80847,81807,80707,80847,8084-
24 nov 20227,81817,81897,80477,81817,8181-
23 nov 20227,81747,82127,81387,81747,8174-
22 nov 20227,80437,81987,80097,80437,8043-
21 nov 20227,81917,82367,79987,81917,8191-
18 nov 20227,82657,82817,82117,82657,8265-
17 nov 20227,82427,82967,82217,82427,8242-
16 nov 20227,81997,82707,81767,81997,8199-
15 nov 20227,83607,83697,82007,83607,8360-
14 nov 20227,83567,84137,83447,83567,8356-
11 nov 20227,84547,84527,83417,84547,8454-
10 nov 20227,84947,85007,84517,84947,8494-
09 nov 20227,84917,84997,84887,84917,8491-
08 nov 20227,85007,85057,84957,85007,8500-
07 nov 20227,84957,85007,84907,84957,8495-
04 nov 20227,84987,85077,84897,84987,8498-
03 nov 20227,84977,85007,84877,84977,8497-
02 nov 20227,84967,85007,84897,84967,8496-
01 nov 20227,84957,84987,84877,84957,8495-
31 oct 20227,84877,85007,84837,84877,8487-
27 oct 20227,84937,84977,84697,84937,8493-
26 oct 20227,84937,84967,84737,84937,8493-
25 oct 20227,84937,85007,84907,84937,8493-
24 oct 20227,84967,85007,84877,84967,8496-
23 oct 20227,84947,85007,84837,84947,8494-
20 oct 20227,84867,84997,84847,84867,8486-
19 oct 20227,84927,84977,84797,84927,8492-
18 oct 20227,84957,85007,84937,84957,8495-
17 oct 20227,84927,85007,84867,84927,8492-
16 oct 20227,84947,85007,84847,84947,8494-
13 oct 20227,84967,85017,84947,84967,8496-
12 oct 20227,84957,84997,84777,84957,8495-
11 oct 20227,84987,85007,84907,84987,8498-
10 oct 20227,84977,85007,84957,84977,8497-
09 oct 20227,84967,85007,84887,84967,8496-
06 oct 20227,84997,85007,84947,84997,8499-
05 oct 20227,84947,85007,84937,84947,8494-
04 oct 20227,84967,85007,84947,84967,8496-
03 oct 20227,85107,85127,84947,85107,8510-
02 oct 20227,84977,85007,84947,84977,8497-
29 sept 20227,84967,85007,84937,84967,8496-
28 sept 20227,84887,85007,84897,84887,8488-
27 sept 20227,84967,85007,84877,84967,8496-
26 sept 20227,84937,85007,84927,84937,8493-
25 sept 20227,84967,85007,84927,84967,8496-
22 sept 20227,84897,84987,84827,84897,8489-
21 sept 20227,84977,84997,84847,84977,8497-
20 sept 20227,84937,84997,84867,84937,8493-
19 sept 20227,84897,84977,84827,84897,8489-
18 sept 20227,84927,84967,84827,84927,8492-
15 sept 20227,84907,84967,84827,84907,8490-
14 sept 20227,84887,84907,84577,84887,8488-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...