Mercados españoles cerrados

USD/HKD (USDHKD=X)

CCY - CCY Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,8321+0,0009 (+0,0115%)
Al cierre: 05:21AM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 abr 20247,83217,83217,83217,83217,8321-
19 abr 20247,83157,83367,82737,83157,8315-
18 abr 20247,83017,83227,82927,83017,8301-
17 abr 20247,83197,83247,83027,83197,8319-
16 abr 20247,82897,83257,82647,82897,8289-
15 abr 20247,83737,83797,82717,83737,8373-
12 abr 20247,83787,83797,83577,83787,8378-
11 abr 20247,83537,83727,83347,83537,8353-
10 abr 20247,83057,83487,83047,83057,8305-
09 abr 20247,83177,83187,82947,83177,8317-
08 abr 20247,82867,83217,82847,82867,8286-
05 abr 20247,82927,82917,82637,82927,8292-
04 abr 20247,82857,82907,82747,82857,8285-
03 abr 20247,82847,82947,82757,82847,8284-
02 abr 20247,82527,82927,82427,82527,8252-
01 abr 20247,82557,82717,82417,82557,8255-
29 mar 20247,82577,82777,82367,82577,8257-
28 mar 20247,82357,82657,82307,82357,8235-
27 mar 20247,82307,82427,82207,82307,8230-
26 mar 20247,82147,82367,82087,82147,8214-
25 mar 20247,82147,82197,81867,82147,8214-
22 mar 20247,82087,82327,81737,82087,8208-
21 mar 20247,82307,82297,81967,82307,8230-
20 mar 20247,82277,82407,82207,82277,8227-
19 mar 20247,81947,82317,81897,81947,8194-
18 mar 20247,82187,82287,81787,82187,8218-
15 mar 20247,82207,82317,82067,82207,8220-
14 mar 20247,82317,82387,82077,82317,8231-
13 mar 20247,82407,82477,82237,82407,8240-
12 mar 20247,82147,82477,81977,82147,8214-
11 mar 20247,82047,82117,81907,82047,8204-
08 mar 20247,82047,82197,81907,82047,8204-
07 mar 20247,82407,82467,81907,82407,8240-
06 mar 20247,82447,82497,82237,82447,8244-
05 mar 20247,82497,82597,82207,82497,8249-
04 mar 20247,82837,82917,82347,82837,8283-
01 mar 20247,82847,82957,82737,82847,8284-
29 feb 20247,82787,82927,82597,82787,8278-
28 feb 20247,82457,82807,82427,82457,8245-
27 feb 20247,82427,82517,82197,82427,8242-
26 feb 20247,82397,82517,82257,82397,8239-
23 feb 20247,82257,82477,82197,82257,8225-
22 feb 20247,82077,82277,81967,82077,8207-
21 feb 20247,82097,82227,81877,82097,8209-
20 feb 20247,82097,82247,82007,82097,8209-
19 feb 20247,82067,82187,81997,82067,8206-
16 feb 20247,82007,82297,81997,82007,8200-
15 feb 20247,81817,82117,81727,81817,8181-
14 feb 20247,81947,82017,81687,81947,8194-
13 feb 20247,81777,81977,81647,81777,8177-
12 feb 20247,81967,82147,81937,81967,8196-
09 feb 20247,82137,82237,81917,82137,8213-
08 feb 20247,81917,82147,81847,81917,8191-
07 feb 20247,82227,82287,81837,82227,8222-
06 feb 20247,82167,82377,82067,82167,8216-
05 feb 20247,82137,82317,82087,82137,8213-
02 feb 20247,82017,82097,81737,82017,8201-
01 feb 20247,81757,82127,81607,81757,8175-
31 ene 20247,81707,81977,81667,81707,8170-
30 ene 20247,81387,81787,81137,81387,8138-
29 ene 20247,81317,81697,81097,81317,8131-
26 ene 20247,81847,81897,81257,81847,8184-
25 ene 20247,81777,81957,81537,81777,8177-
24 ene 20247,82207,82377,81737,82207,8220-
23 ene 20247,81747,82387,81677,81747,8174-
22 ene 20247,81717,81937,81587,81717,8171-
19 ene 20247,82137,82277,81837,82137,8213-
18 ene 20247,82257,82277,81757,82257,8225-
17 ene 20247,82637,82647,82147,82637,8263-
16 ene 20247,82277,82817,82037,82277,8227-
15 ene 20247,82007,82227,81907,82007,8200-
12 ene 20247,81787,82337,81627,81787,8178-
11 ene 20247,81997,81987,81547,81997,8199-
10 ene 20247,81587,82137,81497,81587,8158-
09 ene 20247,80607,81587,80637,80607,8060-
08 ene 20247,81127,81187,80537,81127,8112-
05 ene 20247,80917,81197,80797,80917,8091-
04 ene 20247,80757,80997,80607,80757,8075-
03 ene 20247,81497,81537,80387,81497,8149-
02 ene 20247,80977,81567,80927,80977,8097-
01 ene 20247,80807,82017,80807,80807,8080-
29 dic 20237,81187,81767,80797,81187,8118-
28 dic 20237,80997,81787,80917,80997,8099-
27 dic 20237,80687,81767,80707,80687,8068-
26 dic 20237,80997,81447,80867,80997,8099-
25 dic 20237,80997,81667,80657,80997,8099-
22 dic 20237,80967,81657,80817,80967,8096-
21 dic 20237,80697,81137,80347,80697,8069-
20 dic 20237,79967,80807,79807,79967,7996-
19 dic 20237,79517,80187,79357,79517,7951-
18 dic 20237,80237,80317,79557,80237,8023-
15 dic 20237,80697,80857,80287,80697,8069-
14 dic 20237,81147,81137,80507,81147,8114-
13 dic 20237,80957,81507,80737,80957,8095-
12 dic 20237,80627,81117,80207,80627,8062-
11 dic 20237,80957,81197,80407,80957,8095-
08 dic 20237,81157,81547,80767,81157,8115-
07 dic 20237,81087,81527,80747,81087,8108-
06 dic 20237,81917,81927,80827,81917,8191-
05 dic 20237,81557,81987,81407,81557,8155-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...