Mercados españoles cerrados

USD/CLP (USDCLP=X)

CCY - CCY Precio demorado. Divisa en CLP
Añadir a la lista de favoritos
948,3100+2,3600 (+0,2495%)
Al cierre: 08:08AM BST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CLPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 abr 2024948,3100948,3100948,3100948,3100948,3100-
26 abr 2024948,0000950,8500943,6000948,0000948,0000-
25 abr 2024952,1800952,1800937,8677952,1800952,1800-
24 abr 2024953,2000958,2500943,4323953,2000953,2000-
23 abr 2024952,1300953,0100948,3400952,1300952,1300-
22 abr 2024958,6400958,7600942,9166958,6400958,6400-
19 abr 2024965,6900968,4300949,3800965,6900965,6900-
18 abr 2024978,4300978,4300962,1200978,4300978,4300-
17 abr 2024979,9600981,6100970,3500979,9600979,9600-
16 abr 2024972,3000988,6000965,2487972,3000972,3000-
15 abr 2024964,1300981,7300953,5876964,1300964,1300-
12 abr 2024954,8600964,1500942,6978954,8600954,8600-
11 abr 2024947,4900958,6500941,3464947,4900947,4900-
10 abr 2024941,0900959,1500940,6400941,0900941,0900-
09 abr 2024933,3106945,0000939,9300933,3106933,3106-
08 abr 2024927,7029956,1800928,8126927,7029927,7029-
05 abr 2024940,3000953,0200939,5000940,3000940,3000-
04 abr 2024954,3900954,4500937,8300954,3900954,3900-
03 abr 2024975,5700976,6000952,6500975,5700975,5700-
02 abr 2024984,9800985,6900975,9500984,9800984,9800-
01 abr 2024979,2700986,3800971,6900979,2700979,2700-
29 mar 2024980,4600982,5000967,3820980,4600980,4600-
28 mar 2024979,3900984,3000978,7800979,3900979,3900-
27 mar 2024981,5300984,1000967,0006981,5300981,5300-
26 mar 2024977,8800985,0400976,3900977,8800977,8800-
25 mar 2024964,0665981,7600967,9420964,0665964,0665-
22 mar 2024968,6300983,1100968,5600968,6300968,6300-
21 mar 2024962,5100969,3300962,5100962,5100962,5100-
20 mar 2024965,8700981,2500965,8700965,8700965,8700-
19 mar 2024946,4100967,8200946,4100946,4100946,4100-
18 mar 2024925,2319947,2900925,3381925,2319925,2319-
15 mar 2024941,3200946,9300935,2800941,3200941,3200-
14 mar 2024945,3700947,1800941,2500945,3700945,3700-
13 mar 2024950,7600960,8400941,7000950,7600950,7600-
12 mar 2024965,8800965,8800961,7400965,8800965,8800-
11 mar 2024953,6157967,1000954,0645953,6157953,6157-
08 mar 2024980,5400980,5400958,6600980,5400980,5400-
07 mar 2024985,1500987,0000982,6300985,1500985,1500-
06 mar 2024976,9900985,1200974,2300976,9900976,9900-
05 mar 2024973,8800976,8500972,7700973,8800973,8800-
04 mar 2024945,7276974,5500963,2500945,7276945,7276-
01 mar 2024966,2800968,4800963,7800966,2800966,2800-
29 feb 2024978,6400979,2800965,0300978,6400978,6400-
28 feb 2024980,9800982,6500979,0100980,9800980,9800-
27 feb 2024986,5500986,7200978,2500986,5500986,5500-
26 feb 2024965,7731989,5500978,1900965,7731965,7731-
23 feb 2024978,4700982,8200978,3800978,4700978,4700-
22 feb 2024969,1800981,3500966,9500969,1800969,1800-
21 feb 2024962,1000969,8300960,9300962,1000962,1000-
20 feb 2024964,5000969,4000961,9500964,5000964,5000-
19 feb 2024951,2039972,2500950,9568951,2039951,2039-
16 feb 2024967,1900972,0900966,1700967,1900967,1900-
15 feb 2024957,3300966,7500956,1000957,3300957,3300-
14 feb 2024969,8800969,8800954,5000969,8800969,8800-
13 feb 2024970,4700975,0000968,6300970,4700970,4700-
12 feb 2024956,6108972,3300955,5518956,6108956,6108-
09 feb 2024965,4200969,8300964,5200965,4200965,4200-
08 feb 2024953,1000967,6400948,4500953,1000953,1000-
07 feb 2024947,6000952,8700945,3000947,6000947,6000-
06 feb 2024953,7400954,8800947,3500953,7400953,7400-
05 feb 2024927,7644959,2500928,3110927,7644927,7644-
02 feb 2024931,5700949,9100929,7500931,5700931,5700-
01 feb 2024930,2800935,8700930,0800930,2800930,2800-
31 ene 2024932,1500934,6500930,6000932,1500932,1500-
30 ene 2024929,7700934,9600927,2500929,7700929,7700-
29 ene 2024894,8502931,7500919,8100894,8502894,8502-
26 ene 2024909,3700921,6000906,3500909,3700909,3700-
25 ene 2024910,3300911,2600908,8700910,3300910,3300-
24 ene 2024911,9900912,3100908,3600911,9900911,9900-
23 ene 2024909,3100915,9500904,7400909,3100909,3100-
22 ene 2024896,9052910,8300905,2500896,9052896,9052-
19 ene 2024919,5900919,7200908,1500919,5900919,5900-
18 ene 2024921,2000921,2500916,8300921,2000921,2000-
17 ene 2024922,2900930,2000919,6900922,2900922,2900-
16 ene 2024910,1400929,1000910,1400910,1400910,1400-
15 ene 2024895,7640912,0700897,3516895,7640895,7640-
12 ene 2024913,4700914,9700905,1500913,4700913,4700-
11 ene 2024916,1900916,6100911,2900916,1900916,1900-
10 ene 2024917,6500923,4300914,8000917,6500917,6500-
09 ene 2024903,5000919,9800903,5000903,5000903,5000-
08 ene 2024877,2499907,1400877,8394877,2499877,2499-
05 ene 2024886,9800900,1600885,7500886,9800886,9800-
04 ene 2024881,7300887,7400878,9000881,7300881,7300-
03 ene 2024883,8200885,5700870,1237883,8200883,8200-
02 ene 2024872,6540885,0300869,7429872,6540872,6540-
01 ene 2024871,8647873,1283872,6540871,8647871,8647-
29 dic 2023884,6400884,6500871,5800884,6400884,6400-
28 dic 2023883,6300885,8000879,7800883,6300883,6300-
27 dic 2023892,2100892,7000880,2500892,2100892,2100-
26 dic 2023892,2400901,8000880,8400892,2400892,2400-
25 dic 2023863,5427892,2400864,1233863,5427863,5427-
22 dic 2023878,6800890,7100876,2700878,6800878,6800-
21 dic 2023870,1000879,0000867,4000870,1000870,1000-
20 dic 2023862,3700870,7000861,8800862,3700862,3700-
19 dic 2023873,7500873,7500853,2002873,7500873,7500-
18 dic 2023857,5004875,9400858,5470857,5004857,5004-
15 dic 2023865,1200871,1000865,1200865,1200865,1200-
14 dic 2023874,7800874,7800862,3900874,7800874,7800-
13 dic 2023876,9000879,0300876,2400876,9000876,9000-
12 dic 2023882,2400883,6700878,5300882,2400882,2400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...