Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USCI240517C00058000 | 2024-04-16 3:01PM EDT | 58.00 | 5.45 | 2.40 | 4.40 | 0.00 | - | 2 | 4 | 39.84% |
USCI240517C00059000 | 2024-04-19 12:06PM EDT | 59.00 | 5.13 | 1.50 | 3.60 | 0.00 | - | 1 | 1 | 37.84% |
USCI240517C00060000 | 2024-04-19 3:56PM EDT | 60.00 | 4.45 | 0.95 | 2.40 | 0.00 | - | 5 | 14 | 26.81% |
USCI240517C00061000 | 2024-04-19 3:49PM EDT | 61.00 | 2.85 | 0.65 | 2.35 | 0.00 | - | 7 | 5 | 37.23% |
USCI240517C00062000 | 2024-04-17 12:46PM EDT | 62.00 | 1.80 | 0.40 | 1.45 | 0.00 | - | 1 | 102 | 29.79% |
USCI240517C00063000 | 2024-04-09 3:00PM EDT | 63.00 | 0.85 | 0.10 | 0.65 | 0.00 | - | - | 2 | 22.02% |
USCI240517C00065000 | 2024-04-19 3:49PM EDT | 65.00 | 0.91 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 27.30% |
USCI240517C00066000 | 2024-04-19 3:56PM EDT | 66.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 52.98% |