Mercados españoles cerrados
S&P 500
5.310,69 +2,56 (+0,05%) Nasdaq
16.796,60 +1,72 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,62 -1,09 (-1,30%) Bitcoin EUR
64.258,38 +2.163,65 (+3,48%)
ProShares Ultra Real Estate (URE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621C00035000 | 2023-12-21 1:58PM EDT | 35.00 | 26.80 | 24.10 | 24.60 | 0.00 | - | 2 | 8 | 174.51% |
| URE240621C00039000 | 2023-12-26 2:33PM EDT | 39.00 | 24.90 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 130.27% |
| URE240621C00041000 | 2023-12-21 1:42PM EDT | 41.00 | 21.67 | 18.60 | 19.10 | 0.00 | - | 4 | 5 | 145.02% |
| URE240621C00045000 | 2024-01-02 12:21PM EDT | 45.00 | 20.64 | 14.90 | 15.40 | 0.00 | - | 2 | 6 | 124.56% |
| URE240621C00051000 | 2023-12-21 3:29PM EDT | 51.00 | 13.20 | 10.30 | 10.80 | 0.00 | - | 2 | 1 | 109.38% |
| URE240621C00055000 | 2024-05-15 12:29PM EDT | 55.00 | 4.37 | 3.00 | 3.20 | 0.00 | - | 4 | 5 | 27.64% |
| URE240621C00058000 | 2024-05-21 10:14AM EDT | 58.00 | 1.50 | 1.30 | 1.40 | +0.61 | +68.54% | 1 | 13 | 25.44% |
| URE240621C00059000 | 2024-05-15 11:16AM EDT | 59.00 | 1.65 | 0.90 | 1.00 | 0.00 | - | - | 4 | 25.07% |
| URE240621C00060000 | 2024-05-20 3:47PM EDT | 60.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 12 | 28 | 24.95% |
| URE240621C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 26.07% |
| URE240621C00085000 | 2023-12-19 4:40PM EDT | 85.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | - | 2 | 72.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 121.88% |
| URE240621P00039000 | 2024-02-13 11:34AM EDT | 39.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 5 | 0 | 81.93% |
| URE240621P00043000 | 2023-11-01 3:26PM EDT | 43.00 | 5.26 | 1.75 | 2.00 | 0.00 | - | 3 | 6 | 115.19% |
| URE240621P00046000 | 2023-12-22 11:23AM EDT | 46.00 | 1.64 | 1.40 | 1.60 | 0.00 | - | 2 | 4 | 88.38% |
| URE240621P00047000 | 2024-05-06 11:11AM EDT | 47.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 24 | 41.80% |
| URE240621P00048000 | 2024-05-06 11:11AM EDT | 48.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | - | 18 | 40.72% |
| URE240621P00049000 | 2024-05-20 11:17AM EDT | 49.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 37.01% |
| URE240621P00050000 | 2024-05-07 3:53PM EDT | 50.00 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 35.16% |
| URE240621P00051000 | 2024-05-06 11:11AM EDT | 51.00 | 1.65 | 0.20 | 0.30 | 0.00 | - | - | 3 | 32.91% |
| URE240621P00052000 | 2024-02-26 4:35PM EDT | 52.00 | 2.47 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 48.17% |
© 2024 Yahoo. Todos los derechos reservados.