Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.128,20 +144,50 (+1,32%) Euro Stoxx 50
4.977,97 +38,96 (+0,79%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.355,80 +13,30 (+0,57%) Bitcoin EUR
59.921,98 +370,48 (+0,62%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426C00034000 | 2024-04-23 10:19AM EDT | 34.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240426C00035000 | 2024-04-17 10:06AM EDT | 35.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URBN240426C00036000 | 2024-04-25 10:31AM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| URBN240426C00037000 | 2024-04-23 1:48PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| URBN240426C00038000 | 2024-04-22 9:54AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| URBN240426C00039000 | 2024-04-25 3:38PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 119 | 3.13% |
| URBN240426C00040000 | 2024-04-25 10:29AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| URBN240426C00041000 | 2024-04-17 1:19PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| URBN240426C00042000 | 2024-04-15 3:01PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URBN240426C00043000 | 2024-04-25 12:05PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 50.00% |
| URBN240426C00044000 | 2024-04-25 10:37AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| URBN240426C00045000 | 2024-04-25 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 50.00% |
| URBN240426C00046000 | 2024-04-25 10:37AM EDT | 46.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| URBN240426C00047000 | 2024-04-10 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| URBN240426C00048000 | 2024-03-25 9:50AM EDT | 48.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 376.17% |
| URBN240426C00049000 | 2024-04-04 10:54AM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URBN240426C00051000 | 2024-03-25 9:50AM EDT | 51.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 448.83% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426P00033000 | 2024-04-24 2:39PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| URBN240426P00034000 | 2024-04-23 10:19AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URBN240426P00035000 | 2024-04-24 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 50.00% |
| URBN240426P00036000 | 2024-04-19 3:09PM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| URBN240426P00037000 | 2024-04-25 10:29AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| URBN240426P00038000 | 2024-04-25 3:56PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| URBN240426P00039000 | 2024-04-25 3:40PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| URBN240426P00040000 | 2024-04-25 3:18PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| URBN240426P00041000 | 2024-04-08 2:24PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| URBN240426P00043000 | 2024-04-05 12:06PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URBN240426P00044000 | 2024-04-05 10:16AM EDT | 44.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240426P00045000 | 2024-04-05 12:06PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URBN240426P00046000 | 2024-04-02 9:38AM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240426P00047000 | 2024-04-12 10:04AM EDT | 47.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.