Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.021,70 +78,00 (+0,71%) Euro Stoxx 50
4.933,16 +39,14 (+0,80%) Dólar/Euro
1,0765 +0,0050 (+0,46%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,50 -1,10 (-0,05%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00013000 | 2022-12-12 10:49AM EDT | 13.00 | 16.55 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| URBN250117C00018000 | 2023-01-24 12:31PM EDT | 18.00 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00020000 | 2023-10-11 2:56PM EDT | 20.00 | 14.65 | 15.40 | 18.90 | 0.00 | - | 2 | 0 | 0.00% |
| URBN250117C00025000 | 2024-03-19 9:51AM EDT | 25.00 | 19.80 | 12.90 | 15.60 | 0.00 | - | 2 | 47 | 0.00% |
| URBN250117C00027000 | 2023-11-28 10:57AM EDT | 27.00 | 10.10 | 12.30 | 12.60 | 0.00 | - | 1 | 20 | 0.00% |
| URBN250117C00030000 | 2024-05-13 3:16PM EDT | 30.00 | 13.80 | 14.40 | 15.80 | 0.00 | - | 12 | 23 | 82.25% |
| URBN250117C00032000 | 2024-06-21 10:46AM EDT | 32.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN250117C00035000 | 2024-06-27 9:49AM EDT | 35.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN250117C00037000 | 2024-06-20 9:35AM EDT | 37.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00040000 | 2024-06-25 2:36PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URBN250117C00042000 | 2024-06-28 12:18PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URBN250117C00045000 | 2024-06-18 2:09PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URBN250117C00047000 | 2024-06-18 2:54PM EDT | 47.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN250117C00050000 | 2024-06-28 1:43PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN250117C00055000 | 2024-06-21 10:49AM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| URBN250117C00060000 | 2024-06-17 2:59PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN250117C00065000 | 2024-05-22 9:45AM EDT | 65.00 | 0.47 | 0.70 | 0.85 | 0.00 | - | 3 | 22 | 48.05% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117P00013000 | 2024-06-06 2:19PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URBN250117P00015000 | 2024-01-09 3:46PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 31 | 25.00% |
| URBN250117P00018000 | 2024-01-09 3:48PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 58 | 41 | 71.97% |
| URBN250117P00020000 | 2024-05-21 2:01PM EDT | 20.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 10 | 12 | 66.60% |
| URBN250117P00022000 | 2024-03-21 10:55AM EDT | 22.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 6 | 21 | 60.60% |
| URBN250117P00025000 | 2024-04-17 11:10AM EDT | 25.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 86 | 51.42% |
| URBN250117P00027000 | 2024-03-08 11:29AM EDT | 27.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 53.47% |
| URBN250117P00030000 | 2024-06-18 3:51PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN250117P00032000 | 2024-06-17 10:02AM EDT | 32.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URBN250117P00035000 | 2024-06-26 2:39PM EDT | 35.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN250117P00037000 | 2024-06-21 1:59PM EDT | 37.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN250117P00040000 | 2024-06-21 3:49PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URBN250117P00042000 | 2024-05-22 9:31AM EDT | 42.00 | 5.10 | 2.90 | 3.10 | 0.00 | - | 15 | 74 | 21.17% |
| URBN250117P00045000 | 2024-06-24 1:16PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN250117P00047000 | 2024-05-20 2:33PM EDT | 47.00 | 8.00 | 5.30 | 5.50 | 0.00 | - | 7 | 499 | 0.00% |
| URBN250117P00050000 | 2024-04-24 9:49AM EDT | 50.00 | 11.80 | 8.50 | 9.60 | 0.00 | - | 1 | 27 | 25.44% |
| URBN250117P00055000 | 2024-06-11 10:23AM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN250117P00060000 | 2024-06-25 2:53PM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.