Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.007,80 -111,10 (-1,00%) Euro Stoxx 50
4.903,33 -32,64 (-0,66%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00032000 | 2024-05-14 12:32PM EDT | 32.00 | 12.35 | 12.70 | 14.10 | 0.00 | - | - | 6 | 50.93% |
| URBN241220C00033000 | 2024-05-23 10:36AM EDT | 33.00 | 9.10 | 13.00 | 14.10 | 0.00 | - | 16 | 14 | 62.26% |
| URBN241220C00034000 | 2024-05-23 10:36AM EDT | 34.00 | 8.40 | 12.90 | 14.70 | 0.00 | - | 10 | 6 | 72.39% |
| URBN241220C00035000 | 2024-05-31 10:08AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 36.00 | 9.30 | 9.20 | 11.00 | 0.00 | - | 3 | 6 | 55.57% |
| URBN241220C00038000 | 2024-06-25 2:30PM EDT | 38.00 | 9.20 | 8.00 | 9.50 | +0.30 | +3.37% | 2 | 180 | 52.71% |
| URBN241220C00040000 | 2024-05-15 10:05AM EDT | 40.00 | 6.80 | 6.50 | 6.70 | 0.00 | - | - | 1 | 37.40% |
| URBN241220C00041000 | 2024-06-21 3:09PM EDT | 41.00 | 7.60 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 49.51% |
| URBN241220C00042000 | 2024-06-07 11:44AM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URBN241220C00045000 | 2024-06-17 9:59AM EDT | 45.00 | 4.10 | 4.00 | 5.10 | 0.00 | - | 1 | 37 | 44.93% |
| URBN241220C00046000 | 2024-06-25 9:32AM EDT | 46.00 | 4.70 | 3.60 | 4.70 | +1.30 | +38.24% | 1 | 2 | 44.92% |
| URBN241220C00050000 | 2024-06-10 11:23AM EDT | 50.00 | 2.10 | 2.25 | 3.30 | 0.00 | - | 9 | 5 | 44.41% |
| URBN241220C00055000 | 2024-06-12 11:16AM EDT | 55.00 | 1.65 | 1.15 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| URBN241220C00060000 | 2024-06-21 10:26AM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00025000 | 2024-05-22 10:50AM EDT | 25.00 | 0.32 | 0.05 | 0.85 | 0.00 | - | - | 10 | 56.93% |
| URBN241220P00032000 | 2024-04-29 9:46AM EDT | 32.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 1 | 47.51% |
| URBN241220P00033000 | 2024-06-03 11:01AM EDT | 33.00 | 1.00 | 0.35 | 1.10 | 0.00 | - | 5 | 5 | 44.26% |
| URBN241220P00034000 | 2024-05-14 9:44AM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| URBN241220P00035000 | 2024-06-25 10:18AM EDT | 35.00 | 0.94 | 0.00 | 0.00 | -0.39 | -29.32% | 1 | 17 | 6.25% |
| URBN241220P00036000 | 2024-06-24 1:49PM EDT | 36.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| URBN241220P00037000 | 2024-06-21 10:26AM EDT | 37.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| URBN241220P00038000 | 2024-05-21 2:27PM EDT | 38.00 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 28 | 36.96% |
| URBN241220P00040000 | 2024-06-25 10:18AM EDT | 40.00 | 2.00 | 2.05 | 2.70 | -2.20 | -52.38% | 1 | 4 | 38.07% |
| URBN241220P00041000 | 2024-05-13 9:43AM EDT | 41.00 | 4.40 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 36.96% |
| URBN241220P00043000 | 2024-06-18 11:13AM EDT | 43.00 | 3.40 | 2.90 | 4.10 | 0.00 | - | - | 10 | 38.18% |
| URBN241220P00044000 | 2024-06-21 11:04AM EDT | 44.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.10% |
| URBN241220P00045000 | 2024-05-21 3:57PM EDT | 45.00 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 34 | 33.28% |
| URBN241220P00046000 | 2024-05-21 11:32AM EDT | 46.00 | 7.00 | 4.90 | 5.10 | 0.00 | - | - | 28 | 32.46% |
| URBN241220P00055000 | 2024-06-17 10:26AM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| URBN241220P00060000 | 2024-05-15 10:11AM EDT | 60.00 | 18.70 | 17.20 | 17.50 | 0.00 | - | - | 1 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.