Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
| 13.15 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 72 |
| 7.10 | 0.00 | - | - | 1 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 3 | 2 |
| 7.40 | 0.00 | - | - | 2 | 34.00 | 0.50 | +0.17 | +51.52% | 1 | 358 |
| 8.68 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 4 | 46 |
| 9.80 | 0.00 | - | 1 | 15 | 36.00 | 0.66 | +0.26 | +65.00% | 1 | 107 |
| 6.32 | 0.00 | - | 2 | 12 | 37.00 | 0.52 | 0.00 | - | 3 | 35 |
| 4.90 | -2.60 | -34.67% | 6 | 21 | 38.00 | 1.40 | 0.00 | - | 10 | 18 |
| 6.96 | 0.00 | - | 2 | 9 | 39.00 | 1.70 | +0.45 | +36.00% | 19 | 265 |
| 6.70 | 0.00 | - | 1 | 764 | 40.00 | 2.15 | +1.11 | +106.73% | 292 | 55 |
| 3.20 | -1.70 | -34.69% | 50 | 27 | 41.00 | 2.60 | +0.75 | +40.54% | 347 | 49 |
| 2.55 | -1.15 | -31.08% | 7 | 47 | 42.00 | 3.10 | +1.37 | +79.19% | 11 | 126 |
| 2.15 | -1.35 | -38.57% | 9 | 54 | 43.00 | 1.85 | 0.00 | - | 2 | 826 |
| 2.70 | 0.00 | - | 7 | 125 | 44.00 | 4.34 | +1.94 | +80.83% | 2 | 19 |
| 1.45 | -1.15 | -44.23% | 1 | 120 | 45.00 | 5.00 | +2.30 | +85.19% | 1 | 128 |
| 1.25 | -0.60 | -32.43% | 1 | 1,349 | 46.00 | 3.72 | 0.00 | - | 1 | 101 |
| 0.95 | -1.47 | -60.74% | 2 | 162 | 47.00 | 4.00 | 0.00 | - | 10 | 11 |
| 1.34 | 0.00 | - | 4 | 513 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 8 | 10 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.