Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.009,60 -109,30 (-0,98%) Euro Stoxx 50
4.905,26 -30,71 (-0,62%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,77 -0,24 (-0,28%) Oro
2.307,60 -23,20 (-1,00%) Bitcoin EUR
57.854,20 +428,23 (+0,75%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920C00030000 | 2024-05-28 3:33PM EDT | 30.00 | 13.15 | 14.20 | 15.00 | 0.00 | - | 1 | 1 | 64.55% |
| URBN240920C00032000 | 2024-04-17 11:45AM EDT | 32.00 | 7.10 | 10.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 34.00 | 7.40 | 8.80 | 10.90 | 0.00 | - | - | 2 | 54.79% |
| URBN240920C00035000 | 2024-05-28 10:59AM EDT | 35.00 | 8.68 | 9.70 | 10.20 | 0.00 | - | 1 | 4 | 51.47% |
| URBN240920C00036000 | 2024-06-21 2:22PM EDT | 36.00 | 9.80 | 8.80 | 9.90 | 0.00 | - | 1 | 15 | 54.39% |
| URBN240920C00037000 | 2024-06-05 9:42AM EDT | 37.00 | 6.32 | 8.00 | 8.30 | 0.00 | - | 2 | 12 | 48.95% |
| URBN240920C00038000 | 2024-06-12 10:15AM EDT | 38.00 | 7.50 | 6.70 | 7.60 | 0.00 | - | 22 | 21 | 49.07% |
| URBN240920C00039000 | 2024-06-12 11:28AM EDT | 39.00 | 6.96 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 47.22% |
| URBN240920C00040000 | 2024-06-24 11:09AM EDT | 40.00 | 6.70 | 5.70 | 6.10 | 0.00 | - | 1 | 764 | 46.36% |
| URBN240920C00041000 | 2024-06-13 3:58PM EDT | 41.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | 2 | 27 | 42.51% |
| URBN240920C00042000 | 2024-06-24 12:38PM EDT | 42.00 | 5.27 | 4.30 | 4.60 | 0.00 | - | 1 | 45 | 42.14% |
| URBN240920C00043000 | 2024-06-25 9:32AM EDT | 43.00 | 4.50 | 3.70 | 4.00 | -0.10 | -2.17% | 1 | 54 | 41.24% |
| URBN240920C00044000 | 2024-06-25 12:44PM EDT | 44.00 | 3.80 | 3.20 | 3.40 | -0.20 | -5.00% | 4 | 127 | 39.86% |
| URBN240920C00045000 | 2024-06-25 9:53AM EDT | 45.00 | 3.60 | 2.70 | 3.00 | +0.10 | +2.86% | 5 | 119 | 40.28% |
| URBN240920C00046000 | 2024-06-25 2:13PM EDT | 46.00 | 2.62 | 2.30 | 2.50 | -0.38 | -12.67% | 1 | 1,349 | 39.04% |
| URBN240920C00047000 | 2024-06-21 10:18AM EDT | 47.00 | 2.42 | 1.90 | 2.10 | 0.00 | - | 50 | 162 | 38.43% |
| URBN240920C00050000 | 2024-06-24 1:22PM EDT | 50.00 | 1.34 | 1.10 | 1.20 | 0.00 | - | 4 | 513 | 37.18% |
| URBN240920C00055000 | 2024-06-18 11:13AM EDT | 55.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 8 | 10 | 37.89% |
| URBN240920C00065000 | 2024-03-13 10:42AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.17% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00020000 | 2024-02-28 4:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 103.52% |
| URBN240920P00030000 | 2024-05-29 2:13PM EDT | 30.00 | 0.14 | 0.05 | 0.60 | -0.10 | -41.67% | 1 | 23 | 54.54% |
| URBN240920P00031000 | 2024-06-14 10:12AM EDT | 31.00 | 0.15 | 0.05 | 0.70 | -0.08 | -34.78% | 3 | 72 | 52.59% |
| URBN240920P00032000 | 2024-05-20 2:40PM EDT | 32.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 1 | 58.20% |
| URBN240920P00033000 | 2024-06-21 9:58AM EDT | 33.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 2 | 42.53% |
| URBN240920P00034000 | 2024-06-18 11:17AM EDT | 34.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 358 | 40.63% |
| URBN240920P00035000 | 2024-06-20 3:23PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 46 | 39.84% |
| URBN240920P00036000 | 2024-06-14 10:12AM EDT | 36.00 | 0.40 | 0.40 | 0.55 | -0.33 | -45.21% | 3 | 107 | 38.55% |
| URBN240920P00037000 | 2024-06-21 1:28PM EDT | 37.00 | 0.52 | 0.55 | 0.70 | 0.00 | - | 3 | 35 | 37.84% |
| URBN240920P00038000 | 2024-06-04 3:23PM EDT | 38.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | 10 | 18 | 36.62% |
| URBN240920P00039000 | 2024-06-17 3:55PM EDT | 39.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 262 | 35.74% |
| URBN240920P00040000 | 2024-06-24 10:20AM EDT | 40.00 | 1.04 | 1.15 | 1.30 | 0.00 | - | 1 | 55 | 35.06% |
| URBN240920P00041000 | 2024-06-21 9:31AM EDT | 41.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 50 | 34.45% |
| URBN240920P00042000 | 2024-06-25 3:11PM EDT | 42.00 | 1.73 | 1.75 | 1.95 | +0.16 | +10.19% | 8 | 126 | 33.86% |
| URBN240920P00043000 | 2024-06-25 9:55AM EDT | 43.00 | 1.85 | 2.20 | 2.35 | -0.30 | -13.95% | 2 | 826 | 33.25% |
| URBN240920P00044000 | 2024-06-24 2:33PM EDT | 44.00 | 2.40 | 2.60 | 2.80 | 0.00 | - | 3 | 19 | 32.59% |
| URBN240920P00045000 | 2024-06-24 11:12AM EDT | 45.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | 2 | 128 | 33.06% |
| URBN240920P00046000 | 2024-06-20 11:08AM EDT | 46.00 | 3.72 | 3.60 | 3.90 | 0.00 | - | 1 | 101 | 31.69% |
| URBN240920P00047000 | 2024-06-18 3:48PM EDT | 47.00 | 4.00 | 4.30 | 4.60 | 0.00 | - | 10 | 11 | 32.08% |
| URBN240920P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 9.40 | 7.30 | 7.90 | 0.00 | - | 1 | 5 | 46.34% |
© 2024 Yahoo. Todos los derechos reservados.