Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.042,20 +98,50 (+0,90%) Euro Stoxx 50
4.937,07 +43,05 (+0,88%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,90 -0,70 (-0,03%) Bitcoin EUR
58.486,11 +1.288,44 (+2,25%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816C00040000 | 2024-06-28 1:33PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240816C00041000 | 2024-06-27 2:10PM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240816C00042000 | 2024-06-28 11:43AM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| URBN240816C00043000 | 2024-06-28 10:17AM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN240816C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN240816C00045000 | 2024-06-27 10:42AM EDT | 45.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN240816C00046000 | 2024-06-25 3:24PM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URBN240816C00047000 | 2024-06-27 3:27PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240816C00048000 | 2024-06-25 10:20AM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816P00035000 | 2024-06-28 12:27PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URBN240816P00040000 | 2024-06-28 10:21AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| URBN240816P00041000 | 2024-06-28 9:59AM EDT | 41.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| URBN240816P00042000 | 2024-06-27 12:54PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240816P00043000 | 2024-06-28 1:16PM EDT | 43.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URBN240816P00045000 | 2024-06-28 2:15PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URBN240816P00046000 | 2024-06-25 11:21AM EDT | 46.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240816P00047000 | 2024-06-27 12:54PM EDT | 47.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240816P00048000 | 2024-06-21 9:57AM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240816P00049000 | 2024-06-24 1:23PM EDT | 49.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240816P00050000 | 2024-06-24 1:52PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.