Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.059,90 +116,20 (+1,06%) Euro Stoxx 50
4.939,65 +45,63 (+0,93%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,40 +2,80 (+0,12%) Bitcoin EUR
58.337,14 +1.154,76 (+2,02%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URBN240726C00042000 | 2024-06-28 11:09AM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| URBN240726C00043000 | 2024-06-27 9:30AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| URBN240726C00044000 | 2024-06-25 3:28PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| URBN240726P00037000 | 2024-06-28 12:25PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| URBN240726P00039000 | 2024-06-20 10:11AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| URBN240726P00041000 | 2024-06-25 11:54AM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| URBN240726P00042000 | 2024-06-26 1:20PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URBN240726P00043000 | 2024-06-28 9:31AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| URBN240726P00044000 | 2024-06-26 3:07PM EDT | 44.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URBN240726P00047000 | 2024-06-28 10:29AM EDT | 47.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| URBN240726P00048000 | 2024-06-26 11:27AM EDT | 48.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.