Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.023,70 -95,20 (-0,86%) Euro Stoxx 50
4.913,21 -22,76 (-0,46%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.312,10 -18,70 (-0,80%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719C00034000 | 2024-06-06 3:48PM EDT | 34.00 | 7.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 87.30% |
| URBN240719C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 10.10 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 59.67% |
| URBN240719C00036000 | 2024-06-21 1:07PM EDT | 36.00 | 9.20 | 7.70 | 9.70 | 0.00 | - | 3 | 31 | 75.05% |
| URBN240719C00037000 | 2024-06-25 2:48PM EDT | 37.00 | 7.60 | 7.10 | 7.30 | +2.30 | +43.40% | 2 | 2 | 48.05% |
| URBN240719C00038000 | 2024-05-31 2:54PM EDT | 38.00 | 4.10 | 6.10 | 6.40 | 0.00 | - | 1 | 8 | 47.75% |
| URBN240719C00039000 | 2024-06-07 10:39AM EDT | 39.00 | 3.40 | 5.20 | 5.60 | 0.00 | - | 4 | 24 | 49.85% |
| URBN240719C00040000 | 2024-06-17 11:27AM EDT | 40.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 4 | 133 | 35.35% |
| URBN240719C00041000 | 2024-06-25 2:48PM EDT | 41.00 | 3.80 | 3.30 | 3.50 | -0.40 | -9.52% | 11 | 129 | 32.62% |
| URBN240719C00042000 | 2024-06-24 10:47AM EDT | 42.00 | 3.60 | 2.55 | 2.95 | 0.00 | - | 1 | 155 | 37.99% |
| URBN240719C00043000 | 2024-06-24 12:20PM EDT | 43.00 | 2.80 | 1.85 | 2.00 | 0.00 | - | 2 | 167 | 30.57% |
| URBN240719C00044000 | 2024-06-25 3:58PM EDT | 44.00 | 1.55 | 1.25 | 1.40 | -0.29 | -15.76% | 2 | 414 | 29.59% |
| URBN240719C00045000 | 2024-06-26 9:58AM EDT | 45.00 | 0.88 | 0.80 | 0.95 | -0.37 | -21.76% | 2 | 51 | 29.40% |
| URBN240719C00046000 | 2024-06-25 3:55PM EDT | 46.00 | 0.65 | 0.50 | 0.60 | -0.34 | -34.34% | 10 | 95 | 28.91% |
| URBN240719C00047000 | 2024-06-24 2:53PM EDT | 47.00 | 0.59 | 0.30 | 0.40 | 0.00 | - | 6 | 644 | 29.79% |
| URBN240719C00048000 | 2024-06-24 3:46PM EDT | 48.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 68 | 30.18% |
| URBN240719C00049000 | 2024-06-24 11:47AM EDT | 49.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 30 | 48 | 32.81% |
| URBN240719C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 34.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719P00034000 | 2024-06-24 12:32PM EDT | 34.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 100 | 104 | 61.52% |
| URBN240719P00035000 | 2024-05-28 1:05PM EDT | 35.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 71.39% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 36.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 1 | 64.75% |
| URBN240719P00037000 | 2024-06-03 11:19AM EDT | 37.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 1 | 37 | 56.93% |
| URBN240719P00038000 | 2024-06-12 12:16PM EDT | 38.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | 2 | 64 | 59.91% |
| URBN240719P00039000 | 2024-06-18 1:43PM EDT | 39.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 38.18% |
| URBN240719P00040000 | 2024-06-24 10:09AM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 167 | 34.52% |
| URBN240719P00041000 | 2024-06-18 1:43PM EDT | 41.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 4 | 60 | 31.93% |
| URBN240719P00042000 | 2024-06-21 2:12PM EDT | 42.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 72 | 49 | 30.81% |
| URBN240719P00043000 | 2024-06-21 12:56PM EDT | 43.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 13 | 93 | 30.08% |
| URBN240719P00044000 | 2024-06-25 1:18PM EDT | 44.00 | 0.96 | 1.15 | 1.25 | +0.12 | +14.29% | 11 | 125 | 29.15% |
| URBN240719P00045000 | 2024-06-25 2:48PM EDT | 45.00 | 1.55 | 1.70 | 1.80 | +0.10 | +6.90% | 25 | 3,001 | 28.96% |
| URBN240719P00046000 | 2024-06-25 2:48PM EDT | 46.00 | 2.20 | 2.35 | 2.50 | +0.25 | +12.82% | 1 | 11 | 29.64% |
© 2024 Yahoo. Todos los derechos reservados.