Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.022,60 +78,90 (+0,72%) Euro Stoxx 50
4.927,11 +33,09 (+0,68%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,30 -2,30 (-0,10%) Bitcoin EUR
58.409,22 +1.328,87 (+2,33%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712C00038000 | 2024-06-10 12:40PM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240712C00040000 | 2024-06-26 10:42AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240712C00041000 | 2024-06-28 3:48PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240712C00042000 | 2024-06-28 2:21PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| URBN240712C00043000 | 2024-06-27 10:49AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URBN240712C00044000 | 2024-06-25 10:23AM EDT | 44.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240712C00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240712C00047000 | 2024-06-26 3:00PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URBN240712C00054000 | 2024-06-28 9:54AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URBN240712C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712P00033000 | 2024-06-28 10:09AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| URBN240712P00034000 | 2024-06-28 10:06AM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| URBN240712P00035000 | 2024-06-05 2:20PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 36.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 66.50% |
| URBN240712P00037000 | 2024-06-14 11:37AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240712P00038000 | 2024-05-31 11:05AM EDT | 38.00 | 0.51 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 42.38% |
| URBN240712P00039000 | 2024-06-28 12:27PM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URBN240712P00040000 | 2024-06-27 2:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN240712P00041000 | 2024-06-28 10:12AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| URBN240712P00042000 | 2024-06-28 12:32PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240712P00044000 | 2024-06-25 1:56PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240712P00045000 | 2024-06-26 1:20PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| URBN240712P00046000 | 2024-06-18 12:21PM EDT | 46.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240712P00051000 | 2024-06-24 3:32PM EDT | 51.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.