Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.020,60 -98,30 (-0,88%) Euro Stoxx 50
4.912,63 -23,34 (-0,47%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.310,30 -20,50 (-0,88%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00036000 | 2024-06-21 2:00PM EDT | 36.00 | 8.90 | 8.10 | 9.80 | 0.00 | - | 3 | 3 | 135.84% |
| URBN240705C00037000 | 2024-06-10 10:38AM EDT | 37.00 | 5.50 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 117.97% |
| URBN240705C00039000 | 2024-06-10 11:56AM EDT | 39.00 | 5.60 | 5.00 | 5.30 | +1.96 | +53.85% | 2 | 2 | 62.31% |
| URBN240705C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.49 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 58.98% |
| URBN240705C00041000 | 2024-06-21 2:49PM EDT | 41.00 | 4.00 | 3.10 | 4.00 | 0.00 | - | 1 | 15 | 56.25% |
| URBN240705C00042000 | 2024-06-20 3:06PM EDT | 42.00 | 2.55 | 2.10 | 2.55 | 0.00 | - | 1 | 6 | 44.73% |
| URBN240705C00043000 | 2024-06-18 1:51PM EDT | 43.00 | 2.47 | 1.45 | 2.05 | 0.00 | - | 3 | 14 | 50.98% |
| URBN240705C00044000 | 2024-06-24 1:07PM EDT | 44.00 | 1.40 | 0.75 | 0.85 | 0.00 | - | 1 | 28 | 28.37% |
| URBN240705C00045000 | 2024-06-21 11:45AM EDT | 45.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 28.61% |
| URBN240705C00046000 | 2024-06-25 3:40PM EDT | 46.00 | 0.25 | 0.10 | 0.25 | -0.40 | -61.54% | 2 | 17 | 30.66% |
| URBN240705C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 0.25 | 0.05 | 0.15 | -0.02 | -7.41% | 1 | 15 | 33.40% |
| URBN240705C00048000 | 2024-06-18 12:21PM EDT | 48.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 58.11% |
| URBN240705C00049000 | 2024-06-12 10:56AM EDT | 49.00 | 0.16 | 0.05 | 0.60 | 0.00 | - | - | 0 | 59.47% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705P00033000 | 2024-06-03 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 128.52% |
| URBN240705P00036000 | 2024-06-24 12:26PM EDT | 36.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 62 | 65 | 97.66% |
| URBN240705P00037000 | 2024-06-24 12:59PM EDT | 37.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 65 | 82 | 89.45% |
| URBN240705P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 60.35% |
| URBN240705P00039000 | 2024-06-07 1:40PM EDT | 39.00 | 0.42 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 67.58% |
| URBN240705P00040000 | 2024-06-11 10:55AM EDT | 40.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 56.06% |
| URBN240705P00041000 | 2024-06-10 11:50AM EDT | 41.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 36.72% |
| URBN240705P00043000 | 2024-06-04 3:46PM EDT | 43.00 | 2.10 | 0.25 | 0.40 | 0.00 | - | 5 | 2 | 28.52% |
| URBN240705P00047000 | 2024-06-21 10:00AM EDT | 47.00 | 2.36 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 33.40% |
| URBN240705P00051000 | 2024-06-25 10:04AM EDT | 51.00 | 5.80 | 6.80 | 8.70 | -0.10 | -1.69% | 1 | 2 | 99.61% |
| URBN240705P00052000 | 2024-06-18 2:07PM EDT | 52.00 | 6.90 | 7.80 | 8.00 | 0.00 | - | - | 1 | 53.52% |
| URBN240705P00053000 | 2024-06-18 2:07PM EDT | 53.00 | 7.90 | 8.60 | 10.70 | 0.00 | - | - | 1 | 109.57% |
| URBN240705P00054000 | 2024-06-18 2:07PM EDT | 54.00 | 8.90 | 8.00 | 12.10 | 0.00 | - | - | 1 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.