Mercados españoles cerrados en 2 hrs
IBEX 35
11.010,60 -108,30 (-0,97%) Euro Stoxx 50
4.897,80 -38,17 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.314,20 -16,60 (-0,71%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
(URBN)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URBN240628C00034000 | 2024-06-17 10:27AM EDT | 34.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| URBN240628C00036000 | 2024-06-20 3:03PM EDT | 36.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URBN240628C00038000 | 2024-05-23 2:58PM EDT | 38.00 | 2.80 | 5.80 | 9.00 | 0.00 | - | - | 3 | 221.48% |
| URBN240628C00039000 | 2024-06-20 1:35PM EDT | 39.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URBN240628C00040000 | 2024-06-12 12:13PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| URBN240628C00041000 | 2024-06-21 12:09PM EDT | 41.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| URBN240628C00042000 | 2024-06-25 11:07AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | -0.20 | -5.88% | 2 | 21 | 0.00% |
| URBN240628C00043000 | 2024-06-24 11:43AM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| URBN240628C00044000 | 2024-06-24 11:58AM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.00% |
| URBN240628C00045000 | 2024-06-25 11:14AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | +0.20 | +44.44% | 7 | 44 | 6.25% |
| URBN240628C00046000 | 2024-06-24 11:55AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| URBN240628C00047000 | 2024-06-25 1:16PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 45 | 79 | 12.50% |
| URBN240628C00052000 | 2024-06-25 1:05PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 134 | 50.00% |
| URBN240628C00054000 | 2024-06-25 10:19AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 118 | 50.00% |
| URBN240628C00055000 | 2024-06-20 11:29AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| URBN240628P00033000 | 2024-06-17 9:46AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| URBN240628P00034000 | 2024-06-17 10:14AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 95 | 50.00% |
| URBN240628P00035000 | 2024-05-22 11:08AM EDT | 35.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 3 | 200.78% |
| URBN240628P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| URBN240628P00037000 | 2024-06-21 11:53AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 50.00% |
| URBN240628P00038000 | 2024-06-25 10:43AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 5 | 13 | 50.00% |
| URBN240628P00039000 | 2024-06-17 9:30AM EDT | 39.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| URBN240628P00040000 | 2024-06-21 11:30AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| URBN240628P00041000 | 2024-06-18 1:49PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| URBN240628P00042000 | 2024-06-21 11:30AM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| URBN240628P00043000 | 2024-06-25 3:54PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 4 | 20 | 12.50% |
| URBN240628P00044000 | 2024-06-24 1:02PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 3.13% |
| URBN240628P00045000 | 2024-06-24 9:41AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| URBN240628P00046000 | 2024-06-24 9:37AM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| URBN240628P00049000 | 2024-06-21 2:12PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| URBN240628P00050000 | 2024-06-24 9:46AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URBN240628P00051000 | 2024-06-25 10:04AM EDT | 51.00 | 5.80 | 0.00 | 0.00 | -0.10 | -1.69% | 11 | 14 | 0.00% |
| URBN240628P00052000 | 2024-06-18 2:07PM EDT | 52.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.