Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.663,92 +3.566,84 (+6,47%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15,010 | 15,036 | 82.23% |
| URA240517C00035000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,184 | 45.31% |
| URA240531C00035000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | 0.00 | - | 41 | 41 | 41.11% |
| URA240621C00035000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.07 | -12.28% | 370 | 2,690 | 42.58% |
| URA240719C00035000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | -0.07 | -8.05% | 6 | 1,563 | 41.60% |
| URA241018C00035000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 2.04 | 2.00 | 2.15 | 0.00 | - | 7 | 225 | 43.82% |
| URA250117C00035000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.10 | +0.23 | +8.21% | 5 | 10,221 | 44.65% |
| URA260116C00035000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.80 | +0.20 | +3.70% | 50 | 1,269 | 45.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00035000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 6.42 | 3.70 | 4.40 | 0.00 | - | - | 5 | 80.27% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 4.10 | 4.30 | 0.00 | - | 10 | 19 | 48.44% |
| URA240621P00035000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | 0.00 | - | 31 | 103 | 37.40% |
| URA240719P00035000 | 2024-04-12 2:50PM EDT | 2024-07-19 | 5.39 | 4.70 | 4.90 | 0.00 | - | 1 | 3 | 36.91% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 5.40 | 5.70 | 0.00 | - | 1 | 135 | 35.96% |
| URA250117P00035000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | 0.00 | - | 16 | 175 | 37.11% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 54.65% |
© 2024 Yahoo. Todos los derechos reservados.