Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.020,73 +1.635,48 (+2,85%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 10.60 | 12.00 | 0.00 | - | - | 7 | 256.25% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 5.30 | 7.10 | +1.70 | +47.22% | 10 | 10 | 177.83% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.70 | 6.80 | 0.00 | - | - | 3 | 170.70% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 4.20 | 5.50 | 0.00 | - | 2 | 9 | 125.00% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 3.70 | 4.00 | 0.00 | - | 9 | 10 | 78.71% |
| URA240510C00027500 | 2024-05-03 3:31PM EDT | 27.50 | 3.00 | 3.20 | 3.50 | +0.20 | +7.14% | 9 | 6 | 70.70% |
| URA240510C00028000 | 2024-05-03 3:49PM EDT | 28.00 | 2.86 | 2.80 | 2.95 | +1.11 | +63.43% | 15 | 23 | 56.25% |
| URA240510C00028500 | 2024-05-03 3:55PM EDT | 28.50 | 2.38 | 2.35 | 2.50 | +0.33 | +16.10% | 8 | 58 | 54.30% |
| URA240510C00029000 | 2024-05-03 11:22AM EDT | 29.00 | 1.50 | 1.90 | 2.00 | -0.22 | -12.79% | 3 | 58 | 45.90% |
| URA240510C00029500 | 2024-05-03 1:44PM EDT | 29.50 | 1.35 | 1.50 | 1.60 | +0.05 | +3.85% | 34 | 53 | 45.31% |
| URA240510C00030000 | 2024-05-03 3:41PM EDT | 30.00 | 1.10 | 1.10 | 1.20 | +0.05 | +4.76% | 40 | 106 | 42.19% |
| URA240510C00030500 | 2024-05-03 3:47PM EDT | 30.50 | 0.81 | 0.80 | 0.90 | -0.04 | -4.71% | 307 | 657 | 42.68% |
| URA240510C00031000 | 2024-05-03 3:58PM EDT | 31.00 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 379 | 1,723 | 42.87% |
| URA240510C00031500 | 2024-05-03 3:59PM EDT | 31.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 130 | 518 | 42.77% |
| URA240510C00032000 | 2024-05-03 3:59PM EDT | 32.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 79 | 1,533 | 42.77% |
| URA240510C00032500 | 2024-05-03 11:50AM EDT | 32.50 | 0.14 | 0.15 | 0.20 | -0.06 | -30.00% | 15 | 514 | 43.56% |
| URA240510C00033000 | 2024-05-03 3:57PM EDT | 33.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 17 | 423 | 46.09% |
| URA240510C00033500 | 2024-05-03 3:47PM EDT | 33.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 81 | 82 | 46.88% |
| URA240510C00034000 | 2024-05-02 3:05PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 85 | 286 | 52.93% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15,010 | 15,036 | 82.23% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 130.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
| URA240510P00025000 | 2024-04-05 2:19PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 166.02% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 90.63% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 133.20% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 123.24% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 68.36% |
| URA240510P00027500 | 2024-05-02 2:20PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 88 | 103.22% |
| URA240510P00028000 | 2024-05-03 3:47PM EDT | 28.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 121 | 225 | 53.52% |
| URA240510P00028500 | 2024-05-03 2:27PM EDT | 28.50 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 9 | 71 | 46.09% |
| URA240510P00029000 | 2024-05-03 3:33PM EDT | 29.00 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 69 | 316 | 43.95% |
| URA240510P00029500 | 2024-05-03 3:09PM EDT | 29.50 | 0.21 | 0.15 | 0.20 | -0.11 | -34.38% | 42 | 134 | 39.84% |
| URA240510P00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 306 | 231 | 40.82% |
| URA240510P00030500 | 2024-05-03 3:47PM EDT | 30.50 | 0.47 | 0.45 | 0.55 | -0.28 | -37.33% | 441 | 88 | 41.50% |
| URA240510P00031000 | 2024-05-03 2:41PM EDT | 31.00 | 0.72 | 0.70 | 0.80 | -0.27 | -27.27% | 57 | 38 | 41.70% |
| URA240510P00032000 | 2024-05-03 9:45AM EDT | 32.00 | 1.60 | 1.35 | 1.45 | -1.10 | -40.74% | 17 | 3 | 41.41% |
| URA240510P00033000 | 2024-04-26 1:23PM EDT | 33.00 | 3.48 | 2.20 | 3.60 | 0.00 | - | 3 | 13 | 89.94% |
| URA240510P00035000 | 2024-04-16 9:35AM EDT | 35.00 | 6.42 | 3.70 | 4.40 | 0.00 | - | - | 5 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.