Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00034000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 85 | 286 | 52.93% |
URA240517C00034000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 4 | 353 | 41.80% |
URA240524C00034000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 42.68% |
URA240531C00034000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1 | 60 | 41.21% |
URA240621C00034000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 15 | 1,015 | 40.92% |
URA240719C00034000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | 0.00 | - | 3 | 295 | 41.65% |
URA241018C00034000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.45 | +0.08 | +3.45% | 1 | 424 | 43.82% |
URA250117C00034000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 6 | 1,330 | 45.51% |
URA260116C00034000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.20 | 0.00 | - | 1 | 188 | 46.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00034000 | 2024-03-07 11:35AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | 8 | 30 | 48.05% |
URA240719P00034000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.20 | 3.90 | 5.50 | -3.20 | -43.24% | 3 | 288 | 62.60% |
URA241018P00034000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 359 | 36.21% |
URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 5.50 | 5.80 | 0.00 | - | 25 | 333 | 37.09% |
URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 6.80 | 7.40 | 0.00 | - | 1 | 4 | 33.91% |