Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00033000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 17 | 423 | 46.09% |
URA240517C00033000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 21 | 497 | 41.99% |
URA240524C00033000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.45 | 0.00 | - | 40 | 41 | 40.82% |
URA240531C00033000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 1 | 167 | 40.63% |
URA240621C00033000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 521 | 1,756 | 41.75% |
URA240719C00033000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 1.36 | 1.40 | 1.50 | 0.00 | - | 4 | 778 | 41.68% |
URA241018C00033000 | 2024-05-01 12:26PM EDT | 2024-10-18 | 1.75 | 2.65 | 2.80 | 0.00 | - | 29 | 205 | 44.02% |
URA250117C00033000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | +0.26 | +7.34% | 5 | 2,174 | 45.09% |
URA260116C00033000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 5.30 | 6.00 | 6.70 | 0.00 | - | 100 | 311 | 47.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00033000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 3.48 | 2.20 | 3.60 | 0.00 | - | 3 | 13 | 89.94% |
URA240517P00033000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 3.05 | 2.35 | 2.45 | 0.00 | - | 1 | 21 | 40.82% |
URA240621P00033000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 3.95 | 2.90 | 3.00 | 0.00 | - | 3 | 113 | 36.48% |
URA240719P00033000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | -0.05 | -1.41% | 5 | 259 | 38.57% |
URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 4.10 | 4.30 | 0.00 | - | 2 | 231 | 35.94% |
URA250117P00033000 | 2024-04-12 9:38AM EDT | 2025-01-17 | 4.41 | 4.90 | 5.20 | 0.00 | - | 1 | 22 | 37.70% |