Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.108,06 +1.764,11 (+3,08%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00032000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 79 | 1,533 | 42.77% |
| URA240517C00032000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.07 | -13.46% | 358 | 5,199 | 41.99% |
| URA240524C00032000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 92 | 41.55% |
| URA240531C00032000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 13 | 41 | 40.63% |
| URA240607C00032000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.50 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 40.38% |
| URA240621C00032000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.35 | -0.05 | -3.70% | 203 | 3,754 | 40.92% |
| URA240719C00032000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.74 | 1.70 | 1.85 | 0.00 | - | 71 | 483 | 41.58% |
| URA241018C00032000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.20 | 0.00 | - | 20 | 169 | 44.34% |
| URA250117C00032000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | +0.05 | +1.27% | 5 | 729 | 45.39% |
| URA260116C00032000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 6.60 | 6.30 | 7.00 | 0.00 | - | 244 | 448 | 46.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00032000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 1.60 | 1.35 | 1.45 | -1.10 | -40.74% | 17 | 3 | 41.41% |
| URA240517P00032000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.85 | 1.55 | 1.70 | -0.42 | -18.50% | 1 | 38 | 41.11% |
| URA240621P00032000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 2.45 | 2.25 | 2.35 | -0.05 | -2.00% | 2 | 484 | 37.11% |
| URA240719P00032000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 2.65 | 2.65 | 2.80 | 0.00 | - | 20 | 221 | 37.67% |
| URA241018P00032000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.70 | 3.50 | 3.70 | 0.00 | - | 11 | 231 | 36.33% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 4.30 | 4.50 | 0.00 | - | 25 | 37 | 36.99% |
| URA260116P00032000 | 2024-02-06 12:24PM EDT | 2026-01-16 | 6.29 | 4.80 | 6.80 | 0.00 | - | 2 | 8 | 38.27% |
© 2024 Yahoo. Todos los derechos reservados.