Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.550,67 +3.391,45 (+6,15%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00031000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 379 | 1,723 | 42.87% |
| URA240517C00031000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.90 | 0.00 | - | 44 | 787 | 40.72% |
| URA240524C00031000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.15 | 0.00 | - | 829 | 179 | 41.70% |
| URA240531C00031000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.18 | 1.20 | 1.30 | -0.02 | -1.67% | 24 | 429 | 40.53% |
| URA240607C00031000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 1.42 | 1.35 | 1.50 | 0.00 | - | 10 | 15 | 41.50% |
| URA240621C00031000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.73 | 1.70 | 1.80 | +0.03 | +1.76% | 38 | 1,693 | 41.72% |
| URA240719C00031000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | +0.06 | +2.74% | 14 | 216 | 41.26% |
| URA241018C00031000 | 2024-05-03 2:45PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | +0.40 | +12.90% | 2 | 579 | 45.41% |
| URA250117C00031000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 4.46 | 4.30 | 4.60 | +0.46 | +11.50% | 5 | 503 | 45.36% |
| URA260116C00031000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 7.30 | 6.60 | 7.40 | +0.42 | +6.10% | 1 | 61 | 47.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00031000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.80 | -0.27 | -27.27% | 57 | 38 | 41.70% |
| URA240517P00031000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | -0.55 | -33.33% | 2 | 346 | 39.84% |
| URA240524P00031000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.23 | 1.15 | 1.20 | -0.77 | -38.50% | 2 | 5 | 37.65% |
| URA240621P00031000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.75 | -0.22 | -10.38% | 6 | 1,419 | 36.87% |
| URA240719P00031000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.20 | -1.00 | -31.25% | 2 | 51 | 37.35% |
| URA241018P00031000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 291 | 37.33% |
| URA250117P00031000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 5.10 | 4.60 | 6.90 | 0.00 | - | 5 | 68 | 55.03% |
| URA260116P00031000 | 2024-03-04 3:39PM EDT | 2026-01-16 | 6.70 | 4.60 | 5.30 | 0.00 | - | 3 | 1 | 32.63% |
© 2024 Yahoo. Todos los derechos reservados.