Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.372,23 +4.654,77 (+8,51%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00030000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.20 | +0.05 | +4.76% | 40 | 106 | 42.19% |
| URA240517C00030000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 1.23 | 1.35 | 1.50 | -0.07 | -5.38% | 48 | 2,501 | 43.46% |
| URA240524C00030000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 1.53 | 1.55 | 1.70 | -0.11 | -6.71% | 24 | 61 | 42.68% |
| URA240531C00030000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 1.75 | 1.70 | 1.85 | 0.00 | - | 20 | 93 | 41.55% |
| URA240621C00030000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.22 | 2.20 | 2.30 | 0.00 | - | 839 | 3,557 | 41.80% |
| URA240719C00030000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.75 | 2.50 | 4.20 | +0.15 | +5.77% | 26 | 443 | 52.44% |
| URA241018C00030000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 2 | 389 | 45.97% |
| URA250117C00030000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | +0.10 | +2.08% | 119 | 6,984 | 46.00% |
| URA260116C00030000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.70 | 6.20 | 7.90 | +0.10 | +1.32% | 26 | 396 | 47.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00030000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 306 | 231 | 40.82% |
| URA240517P00030000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 5,044 | 8,926 | 40.33% |
| URA240524P00030000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 32 | 9 | 38.38% |
| URA240531P00030000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 16 | 15 | 37.89% |
| URA240621P00030000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 147 | 892 | 37.89% |
| URA240719P00030000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 2 | 172 | 37.55% |
| URA241018P00030000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 2.69 | 2.50 | 2.65 | -0.06 | -2.18% | 1 | 100 | 37.13% |
| URA250117P00030000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 3.75 | 3.20 | 3.40 | 0.00 | - | 2 | 443 | 37.35% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 53.50% |
© 2024 Yahoo. Todos los derechos reservados.