Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.703,50 +4.879,05 (+8,90%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00029000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 1.50 | 1.90 | 2.00 | -0.22 | -12.79% | 3 | 58 | 45.90% |
| URA240517C00029000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.20 | 0.00 | - | 13 | 2,360 | 44.43% |
| URA240524C00029000 | 2024-05-02 10:57AM EDT | 2024-05-24 | 2.28 | 2.25 | 2.35 | 0.00 | - | 1 | 20 | 42.77% |
| URA240531C00029000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 2.10 | 2.40 | 2.50 | 0.00 | - | 7 | 14 | 42.33% |
| URA240621C00029000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 2.70 | 2.80 | 2.95 | -0.15 | -5.26% | 2 | 451 | 43.41% |
| URA240719C00029000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 23 | 246 | 43.38% |
| URA241018C00029000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | +0.10 | +2.22% | 6 | 89 | 46.05% |
| URA250117C00029000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 5.25 | 5.30 | 5.60 | 0.00 | - | 9 | 941 | 46.33% |
| URA260116C00029000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 7.60 | 7.40 | 8.30 | 0.00 | - | 2 | 68 | 47.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00029000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 69 | 316 | 43.95% |
| URA240517P00029000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 78 | 603 | 40.53% |
| URA240524P00029000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.51 | 0.35 | 0.45 | 0.00 | - | 43 | 74 | 39.84% |
| URA240531P00029000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.61 | 0.45 | 0.55 | -0.02 | -3.17% | 3 | 31 | 38.14% |
| URA240607P00029000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 0.71 | 0.60 | 0.70 | -0.41 | -36.61% | 1 | 9 | 38.82% |
| URA240621P00029000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.91 | 0.80 | 0.90 | -0.06 | -6.19% | 307 | 1,368 | 37.94% |
| URA240719P00029000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 15 | 165 | 38.18% |
| URA241018P00029000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.20 | 0.00 | - | 55 | 28 | 37.50% |
| URA250117P00029000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 3 | 204 | 39.48% |
| URA260116P00029000 | 2024-03-04 3:05PM EDT | 2026-01-16 | 5.60 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.