Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.526,61 +3.455,35 (+6,27%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00028000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.86 | 2.80 | 2.95 | +1.11 | +63.43% | 15 | 23 | 56.25% |
| URA240517C00028000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 9 | 391 | 51.56% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.15 | 3.00 | 3.20 | 0.00 | - | 2 | 6 | 47.46% |
| URA240531C00028000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 2.30 | 3.10 | 3.30 | 0.00 | - | 7 | 7 | 45.31% |
| URA240621C00028000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 3.30 | 3.50 | 3.70 | -0.05 | -1.49% | 6 | 737 | 45.90% |
| URA240719C00028000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 3.73 | 3.90 | 4.10 | -0.27 | -6.75% | 1 | 84 | 45.12% |
| URA241018C00028000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 4.80 | 5.10 | 5.30 | 0.00 | - | 38 | 152 | 46.88% |
| URA250117C00028000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 5.89 | 5.80 | 6.20 | +0.39 | +7.09% | 4 | 774 | 47.36% |
| URA260116C00028000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 7.30 | 8.10 | 8.90 | 0.00 | - | 3 | 148 | 49.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00028000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 121 | 225 | 53.52% |
| URA240517P00028000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 285 | 8,377 | 42.58% |
| URA240524P00028000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.25 | -0.23 | -46.00% | 11 | 112 | 41.02% |
| URA240531P00028000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 42 | 54 | 37.89% |
| URA240607P00028000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.62 | 0.35 | 0.40 | 0.00 | - | 10 | 12 | 37.89% |
| URA240621P00028000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 18 | 1,303 | 38.23% |
| URA240719P00028000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 1.06 | 0.85 | 0.95 | 0.00 | - | 27 | 212 | 38.38% |
| URA241018P00028000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.90 | 1.70 | 1.80 | -0.20 | -9.52% | 75 | 251 | 37.89% |
| URA250117P00028000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.67 | 2.40 | 2.65 | 0.00 | - | 2 | 206 | 39.70% |
| URA260116P00028000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.40 | 1.65 | 4.30 | 0.00 | - | 5 | 45 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.