Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.873,79 +3.796,48 (+6,89%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 3.17 | 3.70 | 4.00 | 0.00 | - | 9 | 10 | 78.71% |
| URA240517C00027000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 2.80 | 3.80 | 4.00 | 0.00 | - | 10 | 112 | 55.66% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 52.34% |
| URA240621C00027000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 4.17 | 4.30 | 4.50 | 0.00 | - | 11 | 121 | 48.34% |
| URA240719C00027000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 3.46 | 4.60 | 4.80 | 0.00 | - | 2 | 161 | 45.75% |
| URA241018C00027000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 183 | 48.58% |
| URA250117C00027000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 6.47 | 6.40 | 6.80 | 0.00 | - | 5 | 1,754 | 48.10% |
| URA260116C00027000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 8.20 | 8.70 | 9.40 | 0.00 | - | 20 | 738 | 49.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 68.36% |
| URA240517P00027000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 40 | 1,580 | 48.44% |
| URA240524P00027000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 28 | 43.95% |
| URA240531P00027000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 36 | 41.21% |
| URA240621P00027000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 1,833 | 39.26% |
| URA240719P00027000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 3 | 85 | 38.09% |
| URA241018P00027000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 4 | 534 | 39.01% |
| URA250117P00027000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.25 | 0.00 | - | 1 | 274 | 40.05% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 36.95% |
© 2024 Yahoo. Todos los derechos reservados.