Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 2024-05-10 | 4.53 | 4.70 | 6.80 | 0.00 | - | - | 3 | 170.70% |
| URA240517C00026000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.85 | 4.80 | 5.00 | 0.00 | - | 1 | 23 | 54.30% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 4.70 | 5.60 | 0.00 | - | 4 | 8 | 65.92% |
| URA240621C00026000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 4.75 | 5.10 | 5.50 | 0.00 | - | 1 | 237 | 56.35% |
| URA240719C00026000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 4.70 | 5.40 | 5.70 | 0.00 | - | 3 | 71 | 50.20% |
| URA241018C00026000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 6.00 | 6.40 | 7.30 | 0.00 | - | 1 | 84 | 52.10% |
| URA250117C00026000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 5.60 | 7.10 | 7.50 | 0.00 | - | 6 | 250 | 49.63% |
| URA260116C00026000 | 2024-04-19 9:54AM EDT | 2026-01-16 | 7.99 | 9.30 | 9.90 | 0.00 | - | 5 | 274 | 49.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 133.20% |
| URA240517P00026000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 10 | 144 | 50.78% |
| URA240524P00026000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | 0.00 | - | 16 | 24 | 52.93% |
| URA240531P00026000 | 2024-04-23 11:37AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.15 | 0.00 | - | - | 4 | 45.90% |
| URA240607P00026000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 44.34% |
| URA240621P00026000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 74 | 470 | 39.94% |
| URA240719P00026000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.58 | 0.40 | 0.50 | -0.05 | -7.94% | 10 | 160 | 40.14% |
| URA241018P00026000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 1.23 | 1.10 | 1.20 | -0.35 | -22.15% | 9 | 18 | 39.50% |
| URA250117P00026000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.20 | 1.70 | 1.90 | 0.00 | - | 5 | 730 | 40.53% |
| URA260116P00026000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.50 | 0.00 | - | 10 | 28 | 38.22% |
© 2024 Yahoo. Todos los derechos reservados.