Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.93 | 5.60 | 6.00 | +0.98 | +19.80% | 1 | 9 | 78.52% |
URA240621C00025000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 5.87 | 6.00 | 6.20 | 0.00 | - | 21 | 729 | 52.34% |
URA240719C00025000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 6.00 | 4.90 | 8.00 | 0.00 | - | 1 | 174 | 88.82% |
URA241018C00025000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 7.10 | 7.20 | 7.40 | -0.10 | -1.39% | 1 | 17 | 50.64% |
URA250117C00025000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 7.70 | 7.70 | 8.10 | 0.00 | - | 4 | 10,198 | 49.68% |
URA260116C00025000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 10.60 | 9.90 | 10.60 | +0.68 | +6.85% | 25 | 1,591 | 51.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00025000 | 2024-04-05 2:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 166.02% |
URA240517P00025000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 131 | 53.91% |
URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 71.09% |
URA240607P00025000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 76.47% |
URA240621P00025000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 93 | 1,853 | 40.72% |
URA240719P00025000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 244 | 41.07% |
URA241018P00025000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.93 | 0.85 | 0.95 | 0.00 | - | 27 | 187 | 40.09% |
URA250117P00025000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.60 | 0.00 | - | 1 | 975 | 41.19% |
URA260116P00025000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.75 | 2.65 | 3.10 | -0.20 | -6.78% | 1 | 37 | 38.59% |