Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517C00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
URA240621C00024000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 6.79 | 7.00 | 7.20 | 0.00 | - | 40 | 71 | 54.39% |
URA240719C00024000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 6.50 | 5.90 | 8.20 | 0.00 | - | 1 | 5 | 77.69% |
URA241018C00024000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 6.80 | 7.90 | 8.20 | 0.00 | - | 537 | 536 | 52.59% |
URA250117C00024000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.20 | +0.50 | +6.10% | 1 | 324 | 50.56% |
URA260116C00024000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 9.68 | 8.50 | 11.20 | 0.00 | - | 20 | 32 | 52.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517P00024000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 58 | 75.78% |
URA240531P00024000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 86.72% |
URA240621P00024000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 568 | 46.88% |
URA240719P00024000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 274 | 42.48% |
URA241018P00024000 | 2024-05-01 11:50AM EDT | 2024-10-18 | 0.82 | 0.65 | 0.75 | 0.00 | - | 208 | 1,301 | 40.92% |
URA250117P00024000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.35 | 0.00 | - | 1 | 193 | 42.09% |
URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 64.49% |