Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00023000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.10 | 0.00 | - | 40 | 182 | 54.69% |
URA240719C00023000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 6.40 | 7.00 | 9.70 | 0.00 | - | 3 | 14 | 59.33% |
URA241018C00023000 | 2024-04-23 10:05AM EDT | 2024-10-18 | 7.50 | 8.70 | 9.80 | 0.00 | - | - | 35 | 58.89% |
URA250117C00023000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 7.80 | 9.20 | 9.60 | 0.00 | - | 1 | 203 | 52.52% |
URA260116C00023000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 9.10 | 9.40 | 10.30 | 0.00 | - | 1 | 48 | 40.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517P00023000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 16 | 71.88% |
URA240524P00023000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 100.78% |
URA240531P00023000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 87.30% |
URA240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.03 | -37.50% | 14 | 220 | 55.08% |
URA240719P00023000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.70 | 0.00 | - | 1 | 381 | 52.64% |
URA241018P00023000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.55 | -0.34 | -38.64% | 50 | 574 | 40.92% |
URA250117P00023000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 1.04 | 0.95 | 1.10 | -0.21 | -16.80% | 2 | 226 | 42.53% |
URA260116P00023000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.30 | 1.95 | 2.40 | 0.00 | - | 1 | 12 | 39.53% |