Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 12.88 | 12.10 | 13.00 | 0.00 | - | 1 | 9 | 103.52% |
URA240719C00020000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 12.64 | 11.00 | 14.30 | 0.00 | - | 10 | 52 | 82.81% |
URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 11.20 | 14.40 | 0.00 | - | 5 | 6 | 57.91% |
URA250117C00020000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 13.50 | 12.40 | 15.30 | 0.00 | - | 41 | 589 | 68.46% |
URA260116C00020000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 17.50 | 12.40 | 16.90 | 0.00 | - | 1 | 48 | 51.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00020000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.10 | 0.00 | - | 7 | 285 | 82.03% |
URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 96.39% |
URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.20 | 0.00 | - | 14 | 70 | 77.64% |
URA250117P00020000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 0.42 | 0.25 | 1.25 | 0.00 | - | 2 | 806 | 53.81% |
URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 3.40 | 0.00 | - | 3 | 228 | 63.35% |