Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00041000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 76.76% |
URA240719C00041000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 25 | 1,091 | 50.20% |
URA241018C00041000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.40 | 0.00 | - | 10 | 127 | 64.26% |
URA250117C00041000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.02 | 0.25 | 2.70 | +0.17 | +9.19% | 3 | 31 | 53.17% |
URA260116C00041000 | 2024-04-08 12:37PM EDT | 2026-01-16 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 42.59% |