Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0705 -0,0037 (-0,34%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.054,46 +289,61 (+0,47%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00032000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 28 | 5,696 | 49.61% |
| URA240628C00032000 | 2024-06-12 2:05PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | 11 | 251 | 41.80% |
| URA240705C00032000 | 2024-06-12 2:02PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.85 | 0.00 | - | - | 106 | 63.23% |
| URA240712C00032000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.65 | -0.20 | -36.36% | 11 | 51 | 47.36% |
| URA240719C00032000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.55 | -0.13 | -18.84% | 37 | 1,250 | 38.87% |
| URA240802C00032000 | 2024-06-13 1:58PM EDT | 2024-08-02 | 1.48 | 0.00 | 2.80 | 0.00 | - | 4 | 4 | 54.64% |
| URA241018C00032000 | 2024-06-14 2:31PM EDT | 2024-10-18 | 1.75 | 1.60 | 2.10 | -0.25 | -12.50% | 4 | 469 | 44.29% |
| URA250117C00032000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.85 | -0.60 | -17.65% | 4 | 788 | 42.02% |
| URA260116C00032000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.45 | 5.00 | 6.70 | 0.00 | - | 1 | 501 | 51.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00032000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 2.57 | 1.50 | 2.70 | +0.39 | +17.89% | 4 | 922 | 67.58% |
| URA240628P00032000 | 2024-06-11 1:57PM EDT | 2024-06-28 | 2.50 | 0.45 | 3.60 | -0.55 | -18.03% | 1 | 198 | 93.55% |
| URA240705P00032000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.80 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 116.60% |
| URA240712P00032000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 3.00 | 0.75 | 4.60 | 0.00 | - | - | 4 | 97.17% |
| URA240719P00032000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 2.84 | 2.50 | 3.30 | 0.00 | - | 5 | 797 | 48.83% |
| URA240726P00032000 | 2024-06-11 10:39AM EDT | 2024-07-26 | 2.92 | 2.25 | 5.00 | 0.00 | - | 1 | 3 | 53.37% |
| URA241018P00032000 | 2024-06-10 3:35PM EDT | 2024-10-18 | 3.30 | 2.95 | 4.20 | 0.00 | - | 8 | 922 | 39.26% |
| URA250117P00032000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 3.45 | 3.10 | 5.00 | 0.00 | - | 1 | 39 | 38.82% |
| URA260116P00032000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 5.52 | 5.40 | 7.10 | -1.21 | -17.98% | 5 | 15 | 37.85% |
© 2024 Yahoo. Todos los derechos reservados.