Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00031000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.30 | 0.80 | 1.45 | -0.30 | -18.75% | 32 | 18 | 37.31% |
| URA240614C00031000 | 2024-05-30 10:39AM EDT | 2024-06-14 | 1.59 | 1.20 | 1.70 | 0.00 | - | 40 | 58 | 38.67% |
| URA240621C00031000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 1.82 | 1.05 | 1.90 | -0.23 | -11.22% | 193 | 1,660 | 38.97% |
| URA240628C00031000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 2.40 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 101.81% |
| URA240719C00031000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 2.26 | 0.70 | 3.20 | -0.44 | -16.30% | 2 | 324 | 54.88% |
| URA241018C00031000 | 2024-05-30 1:03PM EDT | 2024-10-18 | 4.30 | 2.40 | 6.00 | 0.00 | - | 2 | 704 | 69.09% |
| URA250117C00031000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 5.25 | 4.50 | 5.50 | 0.00 | - | 1 | 1,111 | 48.68% |
| URA260116C00031000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 7.95 | 5.50 | 10.30 | 0.00 | - | 2 | 76 | 61.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00031000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 39 | 225 | 43.85% |
| URA240614P00031000 | 2024-05-31 11:44AM EDT | 2024-06-14 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 6 | 80 | 40.53% |
| URA240621P00031000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.57 | 0.55 | 1.15 | +0.06 | +11.76% | 20 | 1,546 | 56.15% |
| URA240628P00031000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 0.80 | 0.05 | 2.25 | 0.00 | - | 1 | 13 | 81.10% |
| URA240719P00031000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.72 | 1.05 | 1.15 | -0.34 | -32.08% | 10 | 168 | 36.77% |
| URA241018P00031000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 2.27 | 1.50 | 2.70 | 0.00 | - | 24 | 965 | 42.14% |
| URA250117P00031000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 3.30 | 1.95 | 4.00 | 0.00 | - | 1 | 25 | 46.05% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 2.50 | 7.20 | 0.00 | - | 3 | 3 | 49.28% |
© 2024 Yahoo. Todos los derechos reservados.