Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00025000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 4.70 | 4.40 | 4.80 | -0.20 | -4.08% | 55 | 664 | 74.22% |
URA240719C00025000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 4.88 | 3.50 | 5.60 | -0.26 | -5.06% | 20 | 190 | 82.81% |
URA241018C00025000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 5.50 | 3.80 | 6.30 | 0.00 | - | 10 | 28 | 56.35% |
URA250117C00025000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 6.90 | 6.30 | 8.10 | -0.10 | -1.43% | 22 | 10,220 | 55.01% |
URA260116C00025000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 8.95 | 8.40 | 11.40 | 0.00 | - | 39 | 1,681 | 55.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00025000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 1,604 | 77.34% |
URA240719P00025000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 231 | 53.42% |
URA240726P00025000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 11 | 65.04% |
URA241018P00025000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 0.69 | 0.55 | 1.05 | 0.00 | - | 14 | 253 | 43.38% |
URA250117P00025000 | 2024-06-11 3:44PM EDT | 2025-01-17 | 1.62 | 1.10 | 1.55 | 0.00 | - | 9 | 1,023 | 40.23% |
URA260116P00025000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 2.70 | 0.50 | 3.60 | 0.00 | - | 1 | 77 | 41.28% |