Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00023000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 9.60 | 7.80 | 10.90 | 0.00 | - | 40 | 67 | 84.77% |
URA240719C00023000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 9.80 | 7.40 | 11.20 | 0.00 | - | 10 | 13 | 135.40% |
URA241018C00023000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 9.00 | 8.10 | 11.80 | 0.00 | - | 1 | 36 | 53.27% |
URA250117C00023000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 10.00 | 8.40 | 11.70 | -0.94 | -8.59% | 5 | 203 | 69.73% |
URA260116C00023000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 13.00 | 10.00 | 14.80 | 0.00 | - | 1 | 49 | 70.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00023000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 202 | 101.56% |
URA240719P00023000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 387 | 80.47% |
URA241018P00023000 | 2024-05-15 3:10PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.00 | 0.00 | - | 3 | 591 | 60.25% |
URA250117P00023000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.95 | 0.00 | - | 30 | 226 | 50.34% |
URA260116P00023000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 65.48% |