Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 24.50 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
5.30 | +1.70 | +47.22% | 10 | 10 | 25.50 | 0.06 | 0.00 | - | 40 | 65 |
4.53 | 0.00 | - | - | 3 | 26.00 | 0.29 | 0.00 | - | 1 | 10 |
3.60 | 0.00 | - | 2 | 9 | 26.50 | 0.10 | 0.00 | - | 1 | 5 |
3.17 | 0.00 | - | 9 | 10 | 27.00 | 0.05 | 0.00 | - | 1 | 25 |
3.00 | +0.20 | +7.14% | 9 | 6 | 27.50 | 0.05 | 0.00 | - | 12 | 88 |
2.86 | +1.11 | +63.43% | 15 | 23 | 28.00 | 0.08 | -0.01 | -11.11% | 121 | 225 |
2.38 | +0.33 | +16.10% | 8 | 58 | 28.50 | 0.07 | -0.06 | -46.15% | 9 | 71 |
1.50 | -0.22 | -12.79% | 3 | 58 | 29.00 | 0.12 | -0.09 | -42.86% | 69 | 316 |
1.35 | +0.05 | +3.85% | 34 | 53 | 29.50 | 0.21 | -0.11 | -34.38% | 42 | 134 |
1.10 | +0.05 | +4.76% | 40 | 106 | 30.00 | 0.30 | -0.20 | -40.00% | 306 | 231 |
0.81 | -0.04 | -4.71% | 307 | 657 | 30.50 | 0.47 | -0.28 | -37.33% | 441 | 88 |
0.57 | -0.08 | -12.31% | 379 | 1,723 | 31.00 | 0.72 | -0.27 | -27.27% | 57 | 38 |
0.40 | 0.00 | - | 130 | 518 | 31.50 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 79 | 1,533 | 32.00 | 1.60 | -1.10 | -40.74% | 17 | 3 |
0.14 | -0.06 | -30.00% | 15 | 514 | 32.50 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 17 | 423 | 33.00 | 3.48 | 0.00 | - | 3 | 13 |
0.05 | -0.10 | -66.67% | 81 | 82 | 33.50 | - | - | - | - | - |
0.05 | 0.00 | - | 85 | 286 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15,010 | 15,036 | 35.00 | 6.42 | 0.00 | - | - | 5 |
0.25 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |